MARKET WIRE NEWS
Link X with Market Wire News

WisdomTree Emerging Markets High Dividend Fund (NYSE : DEM ) Quote

Share:

Quote


Last:$55.40
Change Percent: -0.65%
Open:$55.31
Close:$55.76
High:$55.47
Low:$55.17
Volume:55,506
Last Trade Date Time:10/07/2026 12:04:00 pm

Subscribe to Our Newsletter


DEM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.4$55.31$55.76$55.47$55.1755,50610-07-2026
$55.76$55.94$55.76$55.95$55.73138,89110-06-2026
$55.83$55.78$55.83$55.91$55.71111,50910-05-2026
$55.42$55.29$55.42$55.4699$55.07138,00410-02-2026
$54.9$54.98$54.9$55.12$54.645341,83910-01-2026
$55.31$55.57$55.5$55.62$55.22137,29209-30-2026
$55.5$55.44$55.5$55.59$55.23296,22309-29-2026
$55.74$55.76$55.74$55.96$55.49489,05809-28-2026
$55.96$55.8$55.96$56.15$55.7126115,52609-25-2026
$56.3$56.58$56.3$56.685$56.19122,87909-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account