DEM Short Information, WisdomTree Emerging Markets High Dividend Fund
Stock Information
| Company Name: |
WisdomTree Emerging Markets High Dividend Fund |
| Stock Symbol: |
DEM |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,378 |
| Total Actual Volume |
6,860,833 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $43.9 |
| Close: | $43.4 |
| High: | $43.9107 |
| Volume: | 365,072 |
| Short Volume: | 790 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-17 |
| Open: | $44 |
| Close: | $43.89 |
| High: | $44.125 |
| Volume: | 354,744 |
| Short Volume: | 5,064 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-16 |
| Open: | $44.37 |
| Close: | $44.52 |
| High: | $44.525 |
| Volume: | 155,588 |
| Short Volume: | 1,627 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-15 |
| Open: | $44.64 |
| Close: | $44.47 |
| High: | $44.685 |
| Volume: | 169,662 |
| Short Volume: | 3,143 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-12 |
| Open: | $44.72 |
| Close: | $44.69 |
| High: | $44.83 |
| Volume: | 418,928 |
| Short Volume: | 283 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $44.92 |
| Close: | $44.72 |
| High: | $44.92 |
| Volume: | 374,683 |
| Short Volume: | 1,274 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-10 |
| Open: | $44.36 |
| Close: | $44.49 |
| High: | $44.5063 |
| Volume: | 254,818 |
| Short Volume: | 4,235 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-07-09 |
| Open: | $44.39 |
| Close: | $44.5 |
| High: | $44.5467 |
| Volume: | 489,952 |
| Short Volume: | 3,413 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-08 |
| Open: | $44.47 |
| Close: | $44.47 |
| High: | $44.545 |
| Volume: | 206,636 |
| Short Volume: | 355 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $44.23 |
| Close: | $44.28 |
| High: | $44.29 |
| Volume: | 705,479 |
| Short Volume: | 1,860 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $43.84 |
| Close: | $44.16 |
| High: | $44.2 |
| Volume: | 230,979 |
| Short Volume: | 3,155 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-02 |
| Open: | $43.53 |
| Close: | $43.7 |
| High: | $43.7 |
| Volume: | 222,043 |
| Short Volume: | 1,228 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-01 |
| Open: | $43.72 |
| Close: | $43.48 |
| High: | $43.72 |
| Volume: | 213,602 |
| Short Volume: | 205 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $43.42 |
| Close: | $43.31 |
| High: | $43.505 |
| Volume: | 180,402 |
| Short Volume: | 332 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $43.27 |
| Close: | $43.04 |
| High: | $43.27 |
| Volume: | 419,056 |
| Short Volume: | 50 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $43.02 |
| Close: | $43 |
| High: | $43.125 |
| Volume: | 894,429 |
| Short Volume: | 1,208 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $43.3 |
| Close: | $43.27 |
| High: | $43.3 |
| Volume: | 162,422 |
| Short Volume: | 1,317 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-24 |
| Open: | $44.24 |
| Close: | $44.21 |
| High: | $44.425 |
| Volume: | 483,351 |
| Short Volume: | 549 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $44.51 |
| Close: | $44.27 |
| High: | $44.51 |
| Volume: | 298,686 |
| Short Volume: | 563 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $44.4 |
| Close: | $44.39 |
| High: | $44.56 |
| Volume: | 260,301 |
| Short Volume: | 1,727 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.