Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 104,375 |
Total Actual Volume | 5,615,704 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 3 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 5,219 |
Average Short Percentage | 35.03% |
Is there a DEM Short Squeeze or Breakout about to happen?
See the DEM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-26 | 42.25 | 42.27 | 42.3972 | 42.15 | 276,127 | 3,896 | 35.4924 |
2021-01-25 | 42.13 | 42.15 | 42.2534 | 41.87 | 267,690 | 9,256 | 39.1490 |
2021-01-22 | 42.19 | 42.29 | 42.3486 | 42.05 | 246,434 | 7,915 | 50.0823 |
2021-01-21 | 43.04 | 42.82 | 43.04 | 42.72 | 243,684 | 6,105 | 47.2779 |
2021-01-20 | 43.07 | 42.99 | 43.09 | 42.8766 | 360,995 | 10,590 | 49.0891 |
2021-01-19 | 43.2 | 42.98 | 43.2 | 42.9 | 247,685 | 4,607 | 28.8136 |
2021-01-15 | 42.98 | 42.74 | 43.099 | 42.66 | 467,643 | 6,997 | 24.8200 |
2021-01-14 | 43.45 | 43.55 | 43.64 | 43.3 | 582,382 | 5,282 | 29.3934 |
2021-01-13 | 42.98 | 42.96 | 43.09 | 42.9065 | 242,623 | 4,492 | 50.2517 |
2021-01-12 | 42.75 | 43 | 43.07 | 42.6655 | 298,831 | 3,108 | 47.1123 |
2021-01-11 | 42.55 | 42.64 | 42.7987 | 42.43 | 218,611 | 3,798 | 40.2971 |
2021-01-08 | 42.99 | 43.16 | 43.16 | 42.69 | 317,957 | 7,822 | 41.9433 |
2021-01-07 | 42.33 | 42.44 | 42.5 | 42.19 | 182,378 | 2,695 | 16.8353 |
2021-01-06 | 41.85 | 42.12 | 42.3999 | 41.85 | 326,990 | 3,903 | 23.2418 |
2021-01-05 | 41.73 | 42.12 | 42.21 | 41.73 | 276,190 | 5,289 | 50.2709 |
2021-01-04 | 41.8 | 41.43 | 41.99 | 41.35 | 319,044 | 3,422 | 22.9142 |
2020-12-31 | 41.28 | 41.14 | 41.28 | 41.0101 | 135,954 | 5,684 | 47.2093 |
2020-12-30 | 41.22 | 41.2 | 41.3767 | 41.11 | 153,706 | 2,541 | 27.9938 |
2020-12-29 | 41.1 | 41.18 | 41.24 | 41.04 | 213,293 | 6,057 | 26.1913 |
2020-12-28 | 41.14 | 41.06 | 41.21 | 41.015 | 237,487 | 916 | 2.2953 |
WisdomTree Emerging Markets High Dividend Fund Company Name:
DEM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
While the stock markets are hovering around all-time-high levels, the U.S. economy is still uncertain, hamstrung by not knowing when exactly the COVID-19 pandemic will abate, and business and commerce will return to pre-pandemic activity. This is driving some anxiety among investors who would...