DEMG Quote, Trading Chart, Xtrackers FTSE Emerging Comprehensive Factor ETF
Stock Information
| Company Name: |
Xtrackers FTSE Emerging Comprehensive Factor ETF |
| Stock Symbol: |
DEMG |
| Market: |
NYSE |
Get DEMG Alerts
News, Short Squeeze, Breakout and More Instantly...
DEMG Quote
| Last: | $23.865 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 11/20/2019 04:51:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DEMG Chart
Last Twenty Trading Days
| Date: | 2019-11-20 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-19 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-18 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-15 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-14 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-13 |
| Open: | $N/A |
| Close: | $23.865 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-11-12 |
| Open: | $23.75 |
| Close: | $23.865 |
| High: | $23.865 |
| Low: | $23.75 |
| Volume: | 837 |
| Date: | 2019-11-11 |
| Open: | $24.421 |
| Close: | $24.4996 |
| High: | $24.4996 |
| Low: | $24.42 |
| Volume: | 10,743 |
| Date: | 2019-11-08 |
| Open: | $24.22 |
| Close: | $24.195 |
| High: | $24.22 |
| Low: | $24.195 |
| Volume: | 800 |
| Date: | 2019-11-07 |
| Open: | $24.4701 |
| Close: | $24.4344 |
| High: | $24.4701 |
| Low: | $24.4344 |
| Volume: | 181 |
| Date: | 2019-11-06 |
| Open: | $24.2644 |
| Close: | $24.29 |
| High: | $24.29 |
| Low: | $24.2644 |
| Volume: | 1,000 |
| Date: | 2019-11-05 |
| Open: | $24.3752 |
| Close: | $24.3752 |
| High: | $24.3752 |
| Low: | $24.3752 |
| Volume: | 0 |
| Date: | 2019-11-04 |
| Open: | $24.3126 |
| Close: | $24.3126 |
| High: | $24.3126 |
| Low: | $24.3126 |
| Volume: | 9 |
| Date: | 2019-11-01 |
| Open: | $24.1624 |
| Close: | $24.1624 |
| High: | $24.1624 |
| Low: | $24.1624 |
| Volume: | 60 |
| Date: | 2019-10-31 |
| Open: | $23.8373 |
| Close: | $23.8373 |
| High: | $23.8373 |
| Low: | $23.8373 |
| Volume: | 0 |
| Date: | 2019-10-30 |
| Open: | $23.8569 |
| Close: | $23.8569 |
| High: | $23.8569 |
| Low: | $23.8569 |
| Volume: | 0 |
| Date: | 2019-10-29 |
| Open: | $23.99 |
| Close: | $23.9791 |
| High: | $23.99 |
| Low: | $23.9791 |
| Volume: | 100 |
| Date: | 2019-10-28 |
| Open: | $24.11 |
| Close: | $24.1381 |
| High: | $24.196 |
| Low: | $24.11 |
| Volume: | 551 |
| Date: | 2019-10-25 |
| Open: | $24.0222 |
| Close: | $24.02 |
| High: | $24.0222 |
| Low: | $24.02 |
| Volume: | 259 |
| Date: | 2019-10-24 |
| Open: | $23.94 |
| Close: | $23.9447 |
| High: | $23.9447 |
| Low: | $23.94 |
| Volume: | 342 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.