home / stock / demg / demg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $23.865 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/20/2019 04:51:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $23.865 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $23.75 | $23.865 | $23.865 | $23.75 | 837 | 11-12-2019 |
$ | $24.421 | $24.4996 | $24.4996 | $24.42 | 10,743 | 11-11-2019 |
$ | $24.22 | $24.195 | $24.22 | $24.195 | 800 | 11-08-2019 |
$ | $24.4701 | $24.4344 | $24.4701 | $24.4344 | 181 | 11-07-2019 |
$ | $24.2644 | $24.29 | $24.29 | $24.2644 | 1,000 | 11-06-2019 |
$ | $24.3752 | $24.3752 | $24.3752 | $24.3752 | 0 | 11-05-2019 |
$ | $24.3126 | $24.3126 | $24.3126 | $24.3126 | 9 | 11-04-2019 |
$ | $24.1624 | $24.1624 | $24.1624 | $24.1624 | 60 | 11-01-2019 |
$ | $23.8373 | $23.8373 | $23.8373 | $23.8373 | 0 | 10-31-2019 |
$ | $23.8569 | $23.8569 | $23.8569 | $23.8569 | 0 | 10-30-2019 |
$ | $23.99 | $23.9791 | $23.99 | $23.9791 | 100 | 10-29-2019 |
$ | $24.11 | $24.1381 | $24.196 | $24.11 | 551 | 10-28-2019 |
$ | $24.0222 | $24.02 | $24.0222 | $24.02 | 259 | 10-25-2019 |
$ | $23.94 | $23.9447 | $23.9447 | $23.94 | 342 | 10-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers FTSE Emerging Comprehensive Factor ETF Company Name:
DEMG Stock Symbol:
NYSE Market:
DWS Group today announced plans to close and liquidate five Xtrackers exchange-traded funds (ETFs): Xtrackers MSCI South Korea Hedged Equity ETF (DBKO) Xtrackers Russell 2000 Comprehensive Factor ETF (DESC) Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) Xtrackers Ba...