DENN Quote, Trading Chart, Denny's Corporation

home / stock / denn / denn quote

Stock Information
Company Name: Denny's Corporation
Stock Symbol: DENN
Market: NASDAQ
Menu
DENN DENN Quote DENN Short DENN News DENN Articles DENN Message Board
Get DENN Alerts

News, Short Squeeze, Breakout and More Instantly...
DENN Quote
Last:$7.1
Change Percent:-0.14%
Open:$7.07
Previous Close:$7.1
High:$7.17
Low:$7.03
Volume:1,370,638
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DENN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.07
Close:$7.1
High:$7.17
Low:$7.03
Volume:1,370,638
Date:2024-06-27
Open:$6.92
Close:$7.06
High:$7.075
Low:$6.86
Volume:398,423
Date:2024-06-26
Open:$6.87
Close:$6.9
High:$6.97
Low:$6.77
Volume:662,824
Date:2024-06-25
Open:$7.08
Close:$6.92
High:$7.175
Low:$6.915
Volume:522,607
Date:2024-06-24
Open:$7.05
Close:$7.11
High:$7.2
Low:$6.99
Volume:614,717
Date:2024-06-21
Open:$7.12
Close:$7.06
High:$7.28
Low:$7.03
Volume:1,147,411
Date:2024-06-20
Open:$6.56
Close:$7.12
High:$7.195
Low:$6.52
Volume:1,002,448
Date:2024-06-19
Open:$6.65
Close:$6.43
High:$6.6895
Low:$6.405
Volume:975,490
Date:2024-06-18
Open:$6.65
Close:$6.43
High:$6.6895
Low:$6.405
Volume:975,490
Date:2024-06-17
Open:$6.46
Close:$6.64
High:$6.67
Low:$6.33
Volume:1,642,277
Date:2024-06-14
Open:$6.55
Close:$6.52
High:$6.58
Low:$6.455
Volume:1,361,616
Date:2024-06-13
Open:$6.59
Close:$6.58
High:$6.71
Low:$6.54
Volume:815,044
Date:2024-06-12
Open:$6.77
Close:$6.62
High:$6.925
Low:$6.615
Volume:505,833
Date:2024-06-11
Open:$6.7
Close:$6.6
High:$6.73
Low:$6.55
Volume:597,897
Date:2024-06-10
Open:$6.9
Close:$6.75
High:$6.9
Low:$6.67
Volume:560,155
Date:2024-06-07
Open:$7.07
Close:$6.94
High:$7.15
Low:$6.92
Volume:430,607
Date:2024-06-06
Open:$7.2
Close:$7.16
High:$7.28
Low:$7.12
Volume:351,814
Date:2024-06-05
Open:$7.34
Close:$7.25
High:$7.375
Low:$7.21
Volume:473,295
Date:2024-06-04
Open:$7.44
Close:$7.31
High:$7.46
Low:$7.27
Volume:414,247
Date:2024-06-03
Open:$7.32
Close:$7.49
High:$7.5099
Low:$7.27
Volume:512,329