home / stock / denn / denn quote
Last: | $8.13 |
---|---|
Change Percent: | -0.48% |
Open: | $8.29 |
Close: | $8.13 |
High: | $8.35 |
Low: | $8.115 |
Volume: | 421,085 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $8.29 | $8.13 | $8.35 | $8.115 | 421,085 | 04-17-2024 |
$8.25 | $8.31 | $8.25 | $8.32 | $8.175 | 379,916 | 04-16-2024 |
$8.3 | $8.39 | $8.3 | $8.5 | $8.18 | 860,495 | 04-15-2024 |
$8.41 | $8.48 | $8.41 | $8.55 | $8.37 | 542,959 | 04-12-2024 |
$8.5 | $8.47 | $8.5 | $8.51 | $8.32 | 444,923 | 04-11-2024 |
$8.48 | $8.46 | $8.48 | $8.54 | $8.33 | 411,361 | 04-10-2024 |
$8.66 | $8.77 | $8.66 | $8.83 | $8.58 | 348,247 | 04-09-2024 |
$8.78 | $8.44 | $8.78 | $8.805 | $8.44 | 810,813 | 04-08-2024 |
$8.44 | $8.44 | $8.44 | $8.5 | $8.35 | 457,426 | 04-05-2024 |
$8.49 | $8.75 | $8.49 | $8.85 | $8.46 | 479,669 | 04-04-2024 |
$8.72 | $8.78 | $8.72 | $8.81 | $8.645 | 455,184 | 04-03-2024 |
$8.77 | $8.81 | $8.77 | $8.825 | $8.585 | 503,527 | 04-02-2024 |
$8.92 | $8.96 | $8.92 | $9.01 | $8.855 | 398,554 | 04-01-2024 |
$8.96 | $9.04 | $8.96 | $9.25 | $8.91 | 388,929 | 03-29-2024 |
$8.96 | $9.04 | $8.96 | $9.25 | $8.91 | 388,929 | 03-28-2024 |
$9.06 | $8.7 | $9.06 | $9.06 | $8.685 | 428,370 | 03-27-2024 |
$8.64 | $8.64 | $8.64 | $8.78 | $8.59 | 443,211 | 03-26-2024 |
$8.55 | $8.66 | $8.55 | $8.72 | $8.46 | 518,874 | 03-25-2024 |
$8.64 | $9.01 | $8.64 | $9.04 | $8.61 | 510,821 | 03-22-2024 |
$8.95 | $9.09 | $8.95 | $9.105 | $8.915 | 472,332 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Denny's Corporation Company Name:
DENN Stock Symbol:
NASDAQ Market:
Spartanburg, SC, April 17, 2024 (GLOBE NEWSWIRE) -- Denny's (NASDAQ: DENN), the iconic American diner, is ushering in the flavors of spring with an array of mouthwatering additions to its menu. From the delectable Berry Waffle Slam® to the savory BBQ Bacon Chicken Sandwich, indulgent Brownie...
2024-04-10 20:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SPARTANBURG, S.C., April 09, 2024 (GLOBE NEWSWIRE) -- Denny's Corporation (the "Company") (NASDAQ:DENN), owner and operator of Denn...