DENN Short Information, Denny's Corporation
Stock Information
| Company Name: |
Denny's Corporation |
| Stock Symbol: |
DENN |
| Market: |
NASDAQ |
Get DENN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,939,778 |
| Total Actual Volume |
15,143,189 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $7.07 |
| Close: | $7.1 |
| High: | $7.17 |
| Volume: | 1,370,638 |
| Short Volume: | 45,031 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-27 |
| Open: | $6.92 |
| Close: | $7.06 |
| High: | $7.075 |
| Volume: | 398,423 |
| Short Volume: | 42,609 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-06-26 |
| Open: | $6.87 |
| Close: | $6.9 |
| High: | $6.97 |
| Volume: | 662,824 |
| Short Volume: | 69,189 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-06-25 |
| Open: | $7.08 |
| Close: | $6.92 |
| High: | $7.175 |
| Volume: | 522,607 |
| Short Volume: | 71,444 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-06-24 |
| Open: | $7.05 |
| Close: | $7.11 |
| High: | $7.2 |
| Volume: | 614,717 |
| Short Volume: | 84,381 |
| Short Percentage: | 13.73% |
| Stock Date: | 2024-06-21 |
| Open: | $7.12 |
| Close: | $7.06 |
| High: | $7.28 |
| Volume: | 1,147,411 |
| Short Volume: | 81,311 |
| Short Percentage: | 7.09% |
| Stock Date: | 2024-06-20 |
| Open: | $6.56 |
| Close: | $7.12 |
| High: | $7.195 |
| Volume: | 1,002,448 |
| Short Volume: | 122,688 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-06-18 |
| Open: | $6.65 |
| Close: | $6.43 |
| High: | $6.6895 |
| Volume: | 975,490 |
| Short Volume: | 201,758 |
| Short Percentage: | 20.68% |
| Stock Date: | 2024-06-17 |
| Open: | $6.46 |
| Close: | $6.64 |
| High: | $6.67 |
| Volume: | 1,642,277 |
| Short Volume: | 215,161 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-14 |
| Open: | $6.55 |
| Close: | $6.52 |
| High: | $6.58 |
| Volume: | 1,361,616 |
| Short Volume: | 223,682 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-13 |
| Open: | $6.59 |
| Close: | $6.58 |
| High: | $6.71 |
| Volume: | 815,044 |
| Short Volume: | 87,220 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-06-12 |
| Open: | $6.77 |
| Close: | $6.62 |
| High: | $6.925 |
| Volume: | 505,833 |
| Short Volume: | 94,244 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-11 |
| Open: | $6.7 |
| Close: | $6.6 |
| High: | $6.73 |
| Volume: | 597,897 |
| Short Volume: | 101,143 |
| Short Percentage: | 16.92% |
| Stock Date: | 2024-06-10 |
| Open: | $6.9 |
| Close: | $6.75 |
| High: | $6.9 |
| Volume: | 560,155 |
| Short Volume: | 104,718 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-06-07 |
| Open: | $7.07 |
| Close: | $6.94 |
| High: | $7.15 |
| Volume: | 430,607 |
| Short Volume: | 70,454 |
| Short Percentage: | 16.36% |
| Stock Date: | 2024-06-06 |
| Open: | $7.2 |
| Close: | $7.16 |
| High: | $7.28 |
| Volume: | 351,814 |
| Short Volume: | 49,732 |
| Short Percentage: | 14.14% |
| Stock Date: | 2024-06-05 |
| Open: | $7.34 |
| Close: | $7.25 |
| High: | $7.375 |
| Volume: | 473,295 |
| Short Volume: | 45,872 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-06-04 |
| Open: | $7.44 |
| Close: | $7.31 |
| High: | $7.46 |
| Volume: | 414,247 |
| Short Volume: | 76,516 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-03 |
| Open: | $7.32 |
| Close: | $7.49 |
| High: | $7.5099 |
| Volume: | 512,329 |
| Short Volume: | 78,917 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-05-31 |
| Open: | $7.04 |
| Close: | $7.3 |
| High: | $7.31 |
| Volume: | 783,517 |
| Short Volume: | 73,708 |
| Short Percentage: | 9.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.