DEO Quote, Trading Chart, Diageo plc

home / stock / deo / deo quote

Stock Information
Company Name: Diageo plc
Stock Symbol: DEO
Market: NYSE
Website: diageo.com
Menu
DEO DEO Quote DEO Short DEO News DEO Articles DEO Message Board
Get DEO Alerts

News, Short Squeeze, Breakout and More Instantly...
DEO Quote
Last:$129.64
Change Percent:-1.64%
Open:$130.47
Previous Close:$129.64
High:$130.47
Low:$128.8826
Volume:541,508
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$130.47
Close:$129.64
High:$130.47
Low:$128.8826
Volume:541,508
Date:2024-07-04
Open:$128.08
Close:$128.36
High:$128.4
Low:$127.73
Volume:399,350
Date:2024-07-03
Open:$128.08
Close:$128.36
High:$128.4
Low:$127.73
Volume:399,350
Date:2024-07-02
Open:$125.65
Close:$126.21
High:$126.26
Low:$124.8
Volume:806,772
Date:2024-07-01
Open:$126.59
Close:$125.87
High:$127.4395
Low:$125.66
Volume:928,440
Date:2024-06-28
Open:$126.2
Close:$126.08
High:$126.876
Low:$125.6593
Volume:681,965
Date:2024-06-27
Open:$127.92
Close:$126.95
High:$127.96
Low:$126.27
Volume:823,595
Date:2024-06-26
Open:$128.92
Close:$128.76
High:$129.68
Low:$128.64
Volume:511,686
Date:2024-06-25
Open:$130.79
Close:$130.38
High:$131.24
Low:$129.905
Volume:803,901
Date:2024-06-24
Open:$130.97
Close:$131.43
High:$131.93
Low:$130.86
Volume:618,166
Date:2024-06-21
Open:$129.97
Close:$130.32
High:$131.41
Low:$129.97
Volume:675,237
Date:2024-06-20
Open:$131.87
Close:$131.43
High:$131.87
Low:$130.86
Volume:1,023,277
Date:2024-06-19
Open:$131.04
Close:$129.39
High:$131.48
Low:$129.11
Volume:1,160,384
Date:2024-06-18
Open:$131.04
Close:$129.39
High:$131.48
Low:$129.11
Volume:1,160,384
Date:2024-06-17
Open:$130.6
Close:$131.77
High:$131.8699
Low:$130.6
Volume:460,772
Date:2024-06-14
Open:$131.76
Close:$131.57
High:$132.08
Low:$130.495
Volume:400,321
Date:2024-06-13
Open:$132.16
Close:$131.37
High:$132.22
Low:$131.04
Volume:500,277
Date:2024-06-12
Open:$134.97
Close:$133.37
High:$134.97
Low:$133.21
Volume:429,654
Date:2024-06-11
Open:$131.82
Close:$132.64
High:$132.95
Low:$131.16
Volume:652,118
Date:2024-06-10
Open:$133.76
Close:$132.96
High:$134
Low:$132.61
Volume:737,355