Last: | $140.35 |
---|---|
Change Percent: | -3.26% |
Open: | $140.46 |
Close: | $140.35 |
High: | $140.53 |
Low: | $138.6869 |
Volume: | 971,675 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$140.35 | $140.46 | $140.35 | $140.53 | $138.6869 | 971,675 | 04-17-2024 |
$136.03 | $137.76 | $136.03 | $137.785 | $136.01 | 1,736,250 | 04-16-2024 |
$137.39 | $139.63 | $137.39 | $139.71 | $136.88 | 1,503,387 | 04-15-2024 |
$136.99 | $140.24 | $136.99 | $140.51 | $136.87 | 1,003,892 | 04-12-2024 |
$140.87 | $142.67 | $140.87 | $142.88 | $140.8 | 1,393,373 | 04-11-2024 |
$142.3 | $142.5 | $142.3 | $142.76 | $141.47 | 343,794 | 04-10-2024 |
$143.9 | $144.15 | $143.9 | $144.15 | $143.05 | 594,910 | 04-09-2024 |
$143.31 | $143.96 | $143.31 | $144.275 | $143.29 | 525,796 | 04-08-2024 |
$144.44 | $145.52 | $144.44 | $145.55 | $144.245 | 534,546 | 04-05-2024 |
$145.75 | $148.32 | $145.75 | $148.38 | $145.535 | 576,469 | 04-04-2024 |
$147.64 | $147.48 | $147.64 | $148.29 | $146.79 | 447,706 | 04-03-2024 |
$149.08 | $147.8 | $149.08 | $149.24 | $147.535 | 413,788 | 04-02-2024 |
$147.82 | $148.23 | $147.82 | $148.49 | $147.35 | 431,511 | 04-01-2024 |
$148.74 | $149.08 | $148.74 | $149.36 | $148.09 | 359,980 | 03-29-2024 |
$148.74 | $149.08 | $148.74 | $149.36 | $148.09 | 359,980 | 03-28-2024 |
$149.42 | $147.84 | $149.42 | $149.44 | $147.7 | 506,002 | 03-27-2024 |
$147.51 | $147.39 | $147.51 | $148.26 | $146.62 | 730,264 | 03-26-2024 |
$145.71 | $147.09 | $145.71 | $147.475 | $145.43 | 726,462 | 03-25-2024 |
$146.66 | $147.72 | $146.66 | $147.89 | $146.6 | 519,116 | 03-22-2024 |
$146.25 | $146.92 | $146.25 | $147.75 | $146.21 | 693,472 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Diageo plc Company Name:
DEO Stock Symbol:
NYSE Market:
CÎROC Limonata Invites you to Experience a Vacation to the Mediterranean in a City Near You PR Newswire This summer, the Makers of CÎROC Ultra-Premium Vodka are bringing the vacation vibes right to you with a chance to win the ultimate Amalfi Coast Yacht experience i...
CROWN ROYAL JOINS 2X ACM ENTERTAINER OF THE YEAR NOMINEE KANE BROWN AS THE OFFICIAL WHISKY OF THE 'IN THE AIR' TOUR PR Newswire The Award-Winning Whisky Brand Announces the That Deserves a Crown With Kane Brown Contest In Support of Veterans NEW YORK , April 16, 20...
BALCONES DISTILLING SEES "WHISKY FROM A NEW PERSPECTIVE" IN LATEST CAMPAIGN PR Newswire In the brand's first major marketing push since joining DIAGEO in 2022, the award-winning Texas distillery highlights its unique whisky-making approach in new campaign WACO, T...