DEO Short Information, Diageo plc
Stock Information
| Company Name: |
Diageo plc |
| Stock Symbol: |
DEO |
| Market: |
NYSE |
| Website: |
diageo.com |
Get DEO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,589 |
| Total Actual Volume |
13,443,143 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $130.47 |
| Close: | $129.64 |
| High: | $130.47 |
| Volume: | 541,508 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $128.08 |
| Close: | $128.36 |
| High: | $128.4 |
| Volume: | 399,350 |
| Short Volume: | 3,424 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-02 |
| Open: | $125.65 |
| Close: | $126.21 |
| High: | $126.26 |
| Volume: | 806,772 |
| Short Volume: | 4,506 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $126.59 |
| Close: | $125.87 |
| High: | $127.4395 |
| Volume: | 928,440 |
| Short Volume: | 3,136 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $126.2 |
| Close: | $126.08 |
| High: | $126.876 |
| Volume: | 681,965 |
| Short Volume: | 517 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $127.92 |
| Close: | $126.95 |
| High: | $127.96 |
| Volume: | 823,595 |
| Short Volume: | 1,278 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $128.92 |
| Close: | $128.76 |
| High: | $129.68 |
| Volume: | 511,686 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $130.79 |
| Close: | $130.38 |
| High: | $131.24 |
| Volume: | 803,901 |
| Short Volume: | 1,055 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $130.97 |
| Close: | $131.43 |
| High: | $131.93 |
| Volume: | 618,166 |
| Short Volume: | 435 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $129.97 |
| Close: | $130.32 |
| High: | $131.41 |
| Volume: | 675,237 |
| Short Volume: | 718 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $131.87 |
| Close: | $131.43 |
| High: | $131.87 |
| Volume: | 1,023,277 |
| Short Volume: | 545 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-18 |
| Open: | $131.04 |
| Close: | $129.39 |
| High: | $131.48 |
| Volume: | 1,160,384 |
| Short Volume: | 2,626 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $130.6 |
| Close: | $131.77 |
| High: | $131.8699 |
| Volume: | 460,772 |
| Short Volume: | 569 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $131.76 |
| Close: | $131.57 |
| High: | $132.08 |
| Volume: | 400,321 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-13 |
| Open: | $132.16 |
| Close: | $131.37 |
| High: | $132.22 |
| Volume: | 500,277 |
| Short Volume: | 957 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $134.97 |
| Close: | $133.37 |
| High: | $134.97 |
| Volume: | 429,654 |
| Short Volume: | 338 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $131.82 |
| Close: | $132.64 |
| High: | $132.95 |
| Volume: | 652,118 |
| Short Volume: | 453 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $133.76 |
| Close: | $132.96 |
| High: | $134 |
| Volume: | 737,355 |
| Short Volume: | 951 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $136.18 |
| Close: | $136.06 |
| High: | $136.8398 |
| Volume: | 562,499 |
| Short Volume: | 797 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $137.68 |
| Close: | $138.75 |
| High: | $139.005 |
| Volume: | 725,866 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.