Ad
DEO Short Information Diageo plc
Short Information | Diageo plc (NYSE:DEO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 52,539 |
| Total Actual Volume | 16,258,581 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,627 |
| Average Short Percentage | 0.34% |
Is there a DEO Short Squeeze or Breakout about to happen?
See the DEO Short Analysis for free Sign up or Login
Powered by Squeeze Report
DEO Twenty Trading Day's Volume to Short Volume Chart
DEO Twenty Trading Day Price Chart
DEO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $102.12 | $101.63 | $102.57 | $101.55 | 748,193 | 10,604 | 1.42% |
| 06-17-2025 | $102.76 | $102.27 | $103.4999 | $102.25 | 995,402 | 2,351 | 0.24% |
| 06-16-2025 | $105.4 | $103.11 | $106.12 | $103.01 | 2,069,067 | 4,224 | 0.2% |
| 06-13-2025 | $106.08 | $105.29 | $106.5 | $104.97 | 664,131 | 7,409 | 1.12% |
| 06-12-2025 | $107.25 | $107.31 | $107.4 | $106.7694 | 733,404 | 2,266 | 0.31% |
| 06-11-2025 | $107.28 | $106.67 | $107.325 | $106.35 | 813,860 | 2,788 | 0.34% |
| 06-10-2025 | $107.23 | $107.68 | $108 | $106.6703 | 591,384 | 2,760 | 0.47% |
| 06-09-2025 | $106.95 | $107.27 | $107.59 | $106.33 | 1,086,341 | 889 | 0.08% |
| 06-06-2025 | $105 | $105.13 | $105.3099 | $104.2355 | 741,690 | 3,400 | 0.46% |
| 06-05-2025 | $108.37 | $105.2 | $108.5 | $105.13 | 942,155 | 2,846 | 0.3% |
| 06-04-2025 | $110.44 | $110.82 | $110.9836 | $109.82 | 751,908 | 598 | 0.08% |
| 06-03-2025 | $107.39 | $107.59 | $108.05 | $106.79 | 737,087 | 1,064 | 0.14% |
| 06-02-2025 | $108.28 | $108.67 | $108.73 | $107.4209 | 694,938 | 512 | 0.07% |
| 05-30-2025 | $109.61 | $109.02 | $109.92 | $108.74 | 635,425 | 1,555 | 0.24% |
| 05-29-2025 | $109.33 | $109.65 | $109.85 | $108.52 | 708,887 | 1,221 | 0.17% |
| 05-28-2025 | $108.92 | $108.08 | $109.24 | $107.9 | 568,962 | 727 | 0.13% |
| 05-27-2025 | $110.27 | $109.95 | $110.49 | $109.54 | 670,694 | 676 | 0.1% |
| 05-23-2025 | $108.19 | $109.2 | $109.58 | $108.0401 | 885,582 | 1,685 | 0.19% |
| 05-22-2025 | $111.13 | $110.86 | $111.6334 | $110.5801 | 651,649 | 3,800 | 0.58% |
| 05-21-2025 | $114.63 | $113.94 | $115 | $113.79 | 567,822 | 1,164 | 0.2% |
News, Short Squeeze, Breakout and More Instantly...
Diageo plc Company Name:
DEO Stock Symbol:
NYSE Market:
0.0% G/L:
$101.63 Last:
748,193 Volume:
$102.12 Open:
$101.63 Close:
Diageo plc Website:
Ad
-
Oban Single Malt Scotch Whisky Launches 'Being This Likeable Isn't Easy' Campaign: Celebrating The Craft Behind What Makes It A Fan Favorite PR Newswire New Creative Honors The Hard Work and Practiced Skill That Goes Into Crafting The Iconic Scotch That Everyone Can't Help But...
-
Stitzel-Weller Distillery Unveils Stitzel Reserve: A Gateway to Bourbon History PR Newswire An exclusive 24-Year-Old Kentucky Straight Bourbon Whiskey marks the beginning of a series of rare, distillery-exclusive releases under the Stitzel Reserve brand LOUISVILLE, K...
-
Smirnoff Turns Up the Sound, Spirit, and Celebration at Pride 2025 Canada NewsWire Smirnoff champions the 2SLGBTQI+ community with vibrant lineup of performances and immersive experiences at Pride Toronto TORONTO , June 9, 2025 /CNW/ - Smirnoff is...