DES Short Information, WisdomTree U.S. SmallCap Dividend Fund
Stock Information
| Company Name: |
WisdomTree U.S. SmallCap Dividend Fund |
| Stock Symbol: |
DES |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DES Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,692 |
| Total Actual Volume |
2,578,049 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $30.85 |
| Close: | $31 |
| High: | $31.06 |
| Volume: | 274,455 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $31.23 |
| Close: | $30.89 |
| High: | $31.285 |
| Volume: | 86,185 |
| Short Volume: | 560 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-27 |
| Open: | $30.74 |
| Close: | $30.82 |
| High: | $30.82 |
| Volume: | 159,984 |
| Short Volume: | 136 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $30.51 |
| Close: | $30.65 |
| High: | $30.6803 |
| Volume: | 85,052 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $30.97 |
| Close: | $30.69 |
| High: | $30.97 |
| Volume: | 83,079 |
| Short Volume: | 502 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-24 |
| Open: | $30.84 |
| Close: | $31.05 |
| High: | $31.24 |
| Volume: | 340,401 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $30.81 |
| Close: | $30.71 |
| High: | $30.81 |
| Volume: | 72,667 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $30.77 |
| Close: | $30.83 |
| High: | $30.966 |
| Volume: | 82,596 |
| Short Volume: | 333 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $30.72 |
| Close: | $30.8 |
| High: | $30.9522 |
| Volume: | 123,475 |
| Short Volume: | 168 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $30.73 |
| Close: | $30.48 |
| High: | $30.73 |
| Volume: | 109,318 |
| Short Volume: | 436 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-13 |
| Open: | $31.18 |
| Close: | $30.91 |
| High: | $31.18 |
| Volume: | 82,052 |
| Short Volume: | 68 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-12 |
| Open: | $31.41 |
| Close: | $31.19 |
| High: | $31.75 |
| Volume: | 106,290 |
| Short Volume: | 69 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-11 |
| Open: | $30.75 |
| Close: | $30.75 |
| High: | $30.8454 |
| Volume: | 85,633 |
| Short Volume: | 144 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $30.99 |
| Close: | $30.99 |
| High: | $31.1551 |
| Volume: | 98,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-06 |
| Open: | $31.24 |
| Close: | $31.23 |
| High: | $31.39 |
| Volume: | 92,403 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $31.37 |
| Close: | $31.36 |
| High: | $31.4 |
| Volume: | 238,026 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $32.09 |
| Close: | $31.71 |
| High: | $32.09 |
| Volume: | 117,037 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $31.63 |
| Close: | $31.91 |
| High: | $31.91 |
| Volume: | 135,169 |
| Short Volume: | 120 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-30 |
| Open: | $31.28 |
| Close: | $31.45 |
| High: | $31.485 |
| Volume: | 103,018 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $31.22 |
| Close: | $31.08 |
| High: | $31.24 |
| Volume: | 102,933 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.