Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 102,590 |
Total Actual Volume | 3,096,371 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 5,130 |
Average Short Percentage | 60.96% |
Is there a DES Short Squeeze or Breakout about to happen?
See the DES Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-05-18 | 30.08 | 29.58 | 30.17 | 29.44 | 128,548 | 4,569 | 54.8565 |
2022-05-17 | 30.06 | 30.38 | 30.38 | 29.9668 | 135,760 | 5,634 | 73.3307 |
2022-05-16 | 29.5 | 29.64 | 29.79 | 29.385 | 104,599 | 5,240 | 56.5508 |
2022-05-13 | 29.44 | 29.6 | 29.74 | 29.34 | 175,607 | 5,879 | 71.1227 |
2022-05-12 | 28.8 | 29.17 | 29.1875 | 28.7171 | 263,580 | 4,492 | 32.8843 |
2022-05-11 | 29.28 | 28.96 | 29.7 | 28.89 | 149,691 | 3,820 | 24.4856 |
2022-05-10 | 29.83 | 29.19 | 29.83 | 28.788 | 163,292 | 6,384 | 62.7729 |
2022-05-09 | 29.54 | 29.57 | 29.86 | 29.44 | 155,571 | 6,385 | 89.6896 |
2022-05-06 | 29.99 | 29.85 | 30.115 | 29.576 | 245,952 | 3,619 | 68.0903 |
2022-05-05 | 30.72 | 30.09 | 30.72 | 29.82 | 184,371 | 4,162 | 51.7533 |
2022-05-04 | 30.2 | 30.87 | 30.95 | 30.02 | 107,530 | 4,711 | 60.1891 |
2022-05-03 | 29.75 | 30.09 | 30.23 | 29.6881 | 191,171 | 2,410 | 56.5728 |
2022-05-02 | 29.74 | 29.77 | 30.07 | 29.305 | 112,261 | 8,592 | 70.2822 |
2022-04-29 | 30.51 | 29.74 | 30.575 | 29.67 | 156,659 | 5,514 | 97.1117 |
2022-04-28 | 30.38 | 30.57 | 30.645 | 29.94 | 131,625 | 5,136 | 66.8489 |
2022-04-27 | 30.27 | 30.05 | 30.42 | 29.99 | 151,525 | 5,185 | 41.5731 |
2022-04-26 | 30.77 | 30.22 | 30.85 | 30.18 | 186,746 | 6,476 | 52.5393 |
2022-04-25 | 30.78 | 30.9 | 30.96 | 30.23 | 115,186 | 7,019 | 84.6989 |
2022-04-22 | 31.64 | 31.05 | 31.67 | 31.05 | 111,653 | 2,192 | 44.1313 |
2022-04-21 | 32.26 | 31.75 | 32.36 | 31.68 | 125,044 | 5,171 | 59.7527 |
WisdomTree U.S. SmallCap Dividend Fund Company Name:
DES Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...