DESP Short Information, Despegar.com Corp.
Stock Information
| Company Name: |
Despegar.com Corp. |
| Stock Symbol: |
DESP |
| Market: |
NYSE |
| Website: |
despegar.com.ar |
Get DESP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,025 |
| Total Actual Volume |
31,422,113 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $13.22 |
| Close: | $13.23 |
| High: | $13.34 |
| Volume: | 9,354,341 |
| Short Volume: | 4,769 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $12.88 |
| Close: | $13.16 |
| High: | $13.42 |
| Volume: | 1,532,306 |
| Short Volume: | 4,505 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $12.94 |
| Close: | $12.5 |
| High: | $12.94 |
| Volume: | 1,447,584 |
| Short Volume: | 986 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-25 |
| Open: | $13.06 |
| Close: | $13.18 |
| High: | $13.42 |
| Volume: | 1,126,485 |
| Short Volume: | 5,261 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-24 |
| Open: | $13.19 |
| Close: | $13.04 |
| High: | $13.27 |
| Volume: | 1,171,722 |
| Short Volume: | 300 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $13.22 |
| Close: | $13.23 |
| High: | $13.32 |
| Volume: | 2,516,659 |
| Short Volume: | 2,418 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $13.92 |
| Close: | $13.25 |
| High: | $14.02 |
| Volume: | 1,194,176 |
| Short Volume: | 1,550 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $13.25 |
| Close: | $13.91 |
| High: | $14 |
| Volume: | 1,245,990 |
| Short Volume: | 186 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $13.49 |
| Close: | $13.3 |
| High: | $13.77 |
| Volume: | 884,666 |
| Short Volume: | 21 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $13.81 |
| Close: | $13.47 |
| High: | $14 |
| Volume: | 1,623,223 |
| Short Volume: | 2,108 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $14.85 |
| Close: | $14.36 |
| High: | $14.96 |
| Volume: | 755,734 |
| Short Volume: | 107 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $14.37 |
| Close: | $14.51 |
| High: | $14.71 |
| Volume: | 1,181,534 |
| Short Volume: | 284 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $14.46 |
| Close: | $14.22 |
| High: | $14.77 |
| Volume: | 578,915 |
| Short Volume: | 513 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $14.73 |
| Close: | $14.55 |
| High: | $14.9485 |
| Volume: | 1,088,402 |
| Short Volume: | 201 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $14.54 |
| Close: | $14.8 |
| High: | $14.87 |
| Volume: | 641,242 |
| Short Volume: | 1,444 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-06 |
| Open: | $15.11 |
| Close: | $14.62 |
| High: | $15.24 |
| Volume: | 486,013 |
| Short Volume: | 319 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-05 |
| Open: | $14.7 |
| Close: | $15.19 |
| High: | $15.4 |
| Volume: | 2,102,880 |
| Short Volume: | 1,964 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-04 |
| Open: | $14.72 |
| Close: | $14.56 |
| High: | $15.03 |
| Volume: | 759,918 |
| Short Volume: | 5,114 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-03 |
| Open: | $15.2 |
| Close: | $14.91 |
| High: | $15.82 |
| Volume: | 858,724 |
| Short Volume: | 2,497 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-31 |
| Open: | $15.18 |
| Close: | $15.1 |
| High: | $15.29 |
| Volume: | 871,599 |
| Short Volume: | 478 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.