DESP Quote, Trading Chart, Despegar.com Corp.

home / stock / desp / desp quote

Stock Information
Company Name: Despegar.com Corp.
Stock Symbol: DESP
Market: NYSE
Website: despegar.com
Menu
DESP DESP Quote DESP Short DESP News DESP Articles DESP Message Board
Get DESP Alerts

News, Short Squeeze, Breakout and More Instantly...
DESP Quote
Last:$19.5
Change Percent:0.1%
Open:$19.48
Previous Close:$19.5
High:$19.5
Low:$19.47
Volume:2,730,003
Last Trade Date Time:05/14/2025 03:41:58 pm
Quotes are delayed by 15 to 20 minutes.
DESP Chart
Last Twenty Trading Days
Date:2025-05-14
Open:$19.48
Close:$19.5
High:$19.5
Low:$19.47
Volume:2,730,003
Date:2025-05-13
Open:$19.46
Close:$19.47
High:$19.48
Low:$19.46
Volume:1,312,331
Date:2025-05-12
Open:$19.46
Close:$19.46
High:$19.47
Low:$19.45
Volume:1,640,306
Date:2025-05-09
Open:$19.46
Close:$19.46
High:$19.47
Low:$19.45
Volume:861,264
Date:2025-05-08
Open:$19.45
Close:$19.45
High:$19.47
Low:$19.45
Volume:862,736
Date:2025-05-07
Open:$19.47
Close:$19.46
High:$19.47
Low:$19.45
Volume:1,017,120
Date:2025-05-06
Open:$19.43
Close:$19.46
High:$19.48
Low:$19.43
Volume:4,278,254
Date:2025-05-05
Open:$19.42
Close:$19.44
High:$19.45
Low:$19.42
Volume:2,339,526
Date:2025-05-02
Open:$19.43
Close:$19.41
High:$19.46
Low:$19.41
Volume:2,497,481
Date:2025-05-01
Open:$19.46
Close:$19.44
High:$19.46
Low:$19.42
Volume:1,990,367
Date:2025-04-30
Open:$19.4
Close:$19.46
High:$19.46
Low:$19.395
Volume:2,355,359
Date:2025-04-29
Open:$19.43
Close:$19.42
High:$19.43
Low:$19.4
Volume:2,591,745
Date:2025-04-28
Open:$19.44
Close:$19.43
High:$19.45
Low:$19.38
Volume:4,116,017
Date:2025-04-25
Open:$19.13
Close:$19.14
High:$19.205
Low:$19.13
Volume:767,541
Date:2025-04-24
Open:$19.14
Close:$19.15
High:$19.22
Low:$19.09
Volume:1,602,446
Date:2025-04-23
Open:$19.24
Close:$19.17
High:$19.26
Low:$19.16
Volume:2,997,026
Date:2025-04-22
Open:$19.19
Close:$19.25
High:$19.29
Low:$19.16
Volume:956,764
Date:2025-04-21
Open:$19.11
Close:$19.16
High:$19.19
Low:$19.1
Volume:942,457
Date:2025-04-18
Open:$19.12
Close:$19.1
High:$19.13
Low:$19.08
Volume:1,129,727
Date:2025-04-17
Open:$19.12
Close:$19.1
High:$19.13
Low:$19.08
Volume:1,129,727