DETNF Quote, Trading Chart, Aker BP ASA

home / stock / detnf / detnf quote

Stock Information
Company Name: Aker BP ASA
Stock Symbol: DETNF
Market: OTC
Menu
DETNF DETNF Quote DETNF Short DETNF News DETNF Articles DETNF Message Board
Get DETNF Alerts

News, Short Squeeze, Breakout and More Instantly...
DETNF Quote
Last:$26.92
Change Percent:0.0%
Open:$26.92
Previous Close:$26.92
High:$26.92
Low:$26.92
Volume:370
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DETNF Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$26.92
Close:$26.92
High:$26.92
Low:$26.92
Volume:370
Date:2023-02-20
Open:$27.3
Close:$26.92
High:$27.3
Low:$26.92
Volume:2,820
Date:2023-02-17
Open:$27.3
Close:$26.92
High:$27.3
Low:$26.92
Volume:2,820
Date:2023-02-16
Open:$0
Close:$29.33
High:$0
Low:$0
Volume:131
Date:2023-02-15
Open:$0
Close:$29.33
High:$0
Low:$0
Volume:51
Date:2023-02-14
Open:$29.3
Close:$29.33
High:$29.33
Low:$29.3
Volume:4,189
Date:2023-02-13
Open:$28.8453
Close:$28.8453
High:$28.8453
Low:$28.8453
Volume:310
Date:2023-02-10
Open:$30.5
Close:$28.98
High:$30.5
Low:$28.98
Volume:8,703
Date:2023-02-09
Open:$30.885
Close:$29.66
High:$30.885
Low:$29.655
Volume:4,508
Date:2023-02-08
Open:$0
Close:$28.25
High:$0
Low:$0
Volume:90
Date:2023-02-06
Open:$27.79
Close:$28.25
High:$28.25
Low:$27.79
Volume:1,292
Date:2023-02-03
Open:$0
Close:$29.55
High:$0
Low:$0
Volume:3,732
Date:2023-02-02
Open:$29.78
Close:$29.55
High:$29.78
Low:$29.55
Volume:4,551
Date:2023-02-01
Open:$30.3
Close:$30.3
High:$30.3
Low:$30.3
Volume:5,944
Date:2023-01-31
Open:$0
Close:$30.64
High:$0
Low:$0
Volume:26
Date:2023-01-30
Open:$30.64
Close:$30.64
High:$30.64
Low:$30.64
Volume:2,017
Date:2023-01-26
Open:$29.92
Close:$29.92
High:$29.92
Low:$29.92
Volume:100
Date:2023-01-25
Open:$0
Close:$31.59
High:$0
Low:$0
Volume:103
Date:2023-01-24
Open:$0
Close:$31.59
High:$0
Low:$0
Volume:929
Date:2023-01-23
Open:$31.59
Close:$31.59
High:$31.59
Low:$31.59
Volume:440