home / stock / detnf / detnf quote
Last: | $26.92 |
---|---|
Change Percent: | 0.0% |
Open: | $26.92 |
Close: | $26.92 |
High: | $26.92 |
Low: | $26.92 |
Volume: | 370 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 370 | 02-21-2023 |
$26.92 | $27.3 | $26.92 | $27.3 | $26.92 | 2,820 | 02-20-2023 |
$26.92 | $27.3 | $26.92 | $27.3 | $26.92 | 2,820 | 02-17-2023 |
$29.33 | $0 | $29.33 | $0 | $0 | 131 | 02-16-2023 |
$29.33 | $0 | $29.33 | $0 | $0 | 51 | 02-15-2023 |
$29.33 | $29.3 | $29.33 | $29.33 | $29.3 | 4,189 | 02-14-2023 |
$28.8453 | $28.8453 | $28.8453 | $28.8453 | $28.8453 | 310 | 02-13-2023 |
$28.98 | $30.5 | $28.98 | $30.5 | $28.98 | 8,703 | 02-10-2023 |
$29.66 | $30.885 | $29.66 | $30.885 | $29.655 | 4,508 | 02-09-2023 |
$28.25 | $0 | $28.25 | $0 | $0 | 90 | 02-08-2023 |
$28.25 | $27.79 | $28.25 | $28.25 | $27.79 | 1,292 | 02-06-2023 |
$29.55 | $0 | $29.55 | $0 | $0 | 3,732 | 02-03-2023 |
$29.55 | $29.78 | $29.55 | $29.78 | $29.55 | 4,551 | 02-02-2023 |
$30.3 | $30.3 | $30.3 | $30.3 | $30.3 | 5,944 | 02-01-2023 |
$30.64 | $0 | $30.64 | $0 | $0 | 26 | 01-31-2023 |
$30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 2,017 | 01-30-2023 |
$29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 100 | 01-26-2023 |
$31.59 | $0 | $31.59 | $0 | $0 | 103 | 01-25-2023 |
$31.59 | $0 | $31.59 | $0 | $0 | 929 | 01-24-2023 |
$31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 440 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Fourth quarter 2020 trading update PR Newswire TRONDHEIM, Norway , Jan. 21, 2021 /PRNewswire/ -- Aker BP will publish its financial report for the fourth quarter 2020 on Thursday 4 February 2021 . The company issues this statement to summarize its production ...
Johan Sverdrup production capacity further increased PR Newswire TRONDHEIM, Norway, Nov. 18, 2020 TRONDHEIM, Norway , Nov. 18, 2020 /PRNewswire/ -- The production capacity of the Johan Sverdrup field, where Aker BP holds 11.5733 percent working interest, is s...