DETRF Quote, Trading Chart, Deterra Royalties

home / stock / detrf / detrf quote

Stock Information
Company Name: Deterra Royalties
Stock Symbol: DETRF
Market: OTC
Menu
DETRF DETRF Quote DETRF Short DETRF News DETRF Articles DETRF Message Board
Get DETRF Alerts

News, Short Squeeze, Breakout and More Instantly...
DETRF Quote
Last:$2.98
Change Percent:0.0%
Open:$0
Previous Close:$2.98
High:$0
Low:$0
Volume:11,191
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DETRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$2.98
High:$0
Low:$0
Volume:11,191
Date:2024-07-15
Open:$2.98
Close:$2.98
High:$2.98
Low:$2.98
Volume:2,514
Date:2024-07-12
Open:$2.775
Close:$2.7105
High:$2.775
Low:$2.7105
Volume:1,985
Date:2024-07-11
Open:$2.775
Close:$2.99
High:$2.99
Low:$2.775
Volume:1,184
Date:2024-07-10
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.69
Volume:384
Date:2024-07-09
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:580
Date:2024-07-08
Open:$3
Close:$3
High:$3
Low:$3
Volume:188
Date:2024-07-02
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:3,884
Date:2024-07-01
Open:$2.6175
Close:$2.6175
High:$2.6175
Low:$2.6175
Volume:2,000
Date:2024-06-28
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:922
Date:2024-06-27
Open:$0
Close:$2.71
High:$0
Low:$0
Volume:50
Date:2024-06-26
Open:$2.74
Close:$2.71
High:$2.74
Low:$2.71
Volume:6,230
Date:2024-06-25
Open:$2.735
Close:$2.735
High:$2.735
Low:$2.735
Volume:300
Date:2024-06-24
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.65
Volume:2,800
Date:2024-06-21
Open:$2.815
Close:$2.82
High:$2.99
Low:$2.815
Volume:3,747
Date:2024-06-20
Open:$2.64
Close:$2.835
High:$3.03
Low:$2.64
Volume:4,379
Date:2024-06-19
Open:$2.94
Close:$2.9
High:$2.94
Low:$2.9
Volume:3,648
Date:2024-06-18
Open:$2.94
Close:$2.9
High:$2.94
Low:$2.9
Volume:3,648
Date:2024-06-17
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:375
Date:2024-06-14
Open:$2.96
Close:$2.8999
High:$2.96
Low:$2.71
Volume:6,505