home / stock / detrf / detrf quote
Last: | $3.42 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.42 |
High: | $0 |
Low: | $0 |
Volume: | 1,158 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $0 | $3.42 | $0 | $0 | 1,158 | 05-02-2024 |
$3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 392 | 04-29-2024 |
$3.2 | $3.19 | $3.2 | $3.2 | $2.96 | 7,400 | 04-26-2024 |
$3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 243 | 04-25-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 258 | 04-24-2024 |
$3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 3,162 | 04-23-2024 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 410 | 04-22-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 745 | 04-19-2024 |
$3.31 | $3.24 | $3.31 | $3.31 | $3.24 | 5,841 | 04-18-2024 |
$3.105 | $3.21 | $3.105 | $3.21 | $3.1 | 2,431 | 04-17-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 903 | 04-16-2024 |
$3.14 | $3.22 | $3.14 | $3.22 | $3.14 | 639 | 04-15-2024 |
$3.25 | $3.1 | $3.25 | $3.25 | $3.1 | 1,372 | 04-12-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 1,200 | 04-11-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 3,919 | 04-10-2024 |
$3.26 | $0 | $3.26 | $0 | $0 | 3,076 | 04-09-2024 |
$3.26 | $3.31 | $3.26 | $3.31 | $3.26 | 4,233 | 04-08-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,949 | 04-05-2024 |
$3.29 | $3.35 | $3.29 | $3.35 | $3.29 | 686 | 04-04-2024 |
$3.38 | $3.42 | $3.38 | $3.42 | $3.28 | 3,780 | 04-03-2024 |