DEUR Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E571

home / stock / deur / deur quote

Stock Information
Company Name: Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E571
Stock Symbol: DEUR
Market: NYSE
Menu
DEUR DEUR Quote DEUR Short DEUR News DEUR Articles DEUR Message Board
Get DEUR Alerts

News, Short Squeeze, Breakout and More Instantly...
DEUR Quote
Last:$28.33
Change Percent:-0.92%
Open:$28.39
Previous Close:$28.33
High:$28.39
Low:$28.28
Volume:3,371
Last Trade Date Time:10/30/2020 04:57:20 pm
Quotes are delayed by 15 to 20 minutes.
DEUR Chart
Last Twenty Trading Days
Date:2020-10-30
Open:$28.39
Close:$28.33
High:$28.39
Low:$28.28
Volume:3,371
Date:2020-10-29
Open:$28.3
Close:$28.5938
High:$28.79
Low:$28.3
Volume:9,187
Date:2020-10-28
Open:$27.9901
Close:$27.9198
High:$28.115
Low:$27.9
Volume:3,154
Date:2020-10-27
Open:$27.155
Close:$27.3557
High:$27.3557
Low:$27.155
Volume:1,703
Date:2020-10-26
Open:$27.27
Close:$27.39
High:$27.39
Low:$27.21
Volume:3,863
Date:2020-10-23
Open:$27.14
Close:$26.8735
High:$27.14
Low:$26.85
Volume:5,908
Date:2020-10-22
Open:$27.1766
Close:$27.2593
High:$27.28
Low:$27.1766
Volume:2,888
Date:2020-10-21
Open:$26.99
Close:$26.8885
High:$26.99
Low:$26.68
Volume:22,382
Date:2020-10-20
Open:$27.3
Close:$27.19
High:$27.3
Low:$27.0901
Volume:7,222
Date:2020-10-19
Open:$27.61
Close:$27.7438
High:$27.7438
Low:$27.5879
Volume:1,240
Date:2020-10-16
Open:$28.102
Close:$28.25
High:$28.2501
Low:$28.09
Volume:5,740
Date:2020-10-15
Open:$28.47
Close:$28.33
High:$28.47
Low:$28.33
Volume:5,464
Date:2020-10-14
Open:$27.75
Close:$27.905
High:$27.94
Low:$27.75
Volume:751
Date:2020-10-13
Open:$27.91
Close:$27.9424
High:$28.06
Low:$27.87
Volume:3,483
Date:2020-10-12
Open:$27.34
Close:$27.336
High:$27.36
Low:$27.3
Volume:1,575
Date:2020-10-09
Open:$27.29
Close:$27.2182
High:$27.41
Low:$27.2102
Volume:10,571
Date:2020-10-08
Open:$27.97
Close:$27.8552
High:$28.03
Low:$27.82
Volume:7,009
Date:2020-10-07
Open:$27.79
Close:$27.86
High:$27.86
Low:$27.75
Volume:11,088
Date:2020-10-06
Open:$27.4998
Close:$27.95
High:$28.01
Low:$27.46
Volume:15,047
Date:2020-10-05
Open:$27.5902
Close:$27.6222
High:$27.67
Low:$27.52
Volume:2,539