home / stock / deur / deur quote
Last: | $28.33 |
---|---|
Change Percent: | -0.92% |
Open: | $28.39 |
Close: | $28.33 |
High: | $28.39 |
Low: | $28.28 |
Volume: | 3,371 |
Last Trade Date Time: | 10/30/2020 04:57:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.33 | $28.39 | $28.33 | $28.39 | $28.28 | 3,371 | 10-30-2020 |
$28.5938 | $28.3 | $28.5938 | $28.79 | $28.3 | 9,187 | 10-29-2020 |
$27.9198 | $27.9901 | $27.9198 | $28.115 | $27.9 | 3,154 | 10-28-2020 |
$27.3557 | $27.155 | $27.3557 | $27.3557 | $27.155 | 1,703 | 10-27-2020 |
$27.39 | $27.27 | $27.39 | $27.39 | $27.21 | 3,863 | 10-26-2020 |
$26.8735 | $27.14 | $26.8735 | $27.14 | $26.85 | 5,908 | 10-23-2020 |
$27.2593 | $27.1766 | $27.2593 | $27.28 | $27.1766 | 2,888 | 10-22-2020 |
$26.8885 | $26.99 | $26.8885 | $26.99 | $26.68 | 22,382 | 10-21-2020 |
$27.19 | $27.3 | $27.19 | $27.3 | $27.0901 | 7,222 | 10-20-2020 |
$27.7438 | $27.61 | $27.7438 | $27.7438 | $27.5879 | 1,240 | 10-19-2020 |
$28.25 | $28.102 | $28.25 | $28.2501 | $28.09 | 5,740 | 10-16-2020 |
$28.33 | $28.47 | $28.33 | $28.47 | $28.33 | 5,464 | 10-15-2020 |
$27.905 | $27.75 | $27.905 | $27.94 | $27.75 | 751 | 10-14-2020 |
$27.9424 | $27.91 | $27.9424 | $28.06 | $27.87 | 3,483 | 10-13-2020 |
$27.336 | $27.34 | $27.336 | $27.36 | $27.3 | 1,575 | 10-12-2020 |
$27.2182 | $27.29 | $27.2182 | $27.41 | $27.2102 | 10,571 | 10-09-2020 |
$27.8552 | $27.97 | $27.8552 | $28.03 | $27.82 | 7,009 | 10-08-2020 |
$27.86 | $27.79 | $27.86 | $27.86 | $27.75 | 11,088 | 10-07-2020 |
$27.95 | $27.4998 | $27.95 | $28.01 | $27.46 | 15,047 | 10-06-2020 |
$27.6222 | $27.5902 | $27.6222 | $27.67 | $27.52 | 2,539 | 10-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E571 Company Name:
DEUR Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...