DEUS Quote, Trading Chart, Xtrackers Russell 1000 Comprehensive Factor

home / stock / deus / deus quote

Stock Information
Company Name: Xtrackers Russell 1000 Comprehensive Factor
Stock Symbol: DEUS
Market: NYSE
Menu
DEUS DEUS Quote DEUS Short DEUS News DEUS Articles DEUS Message Board
Get DEUS Alerts

News, Short Squeeze, Breakout and More Instantly...
DEUS Quote
Last:$52.16
Change Percent:-0.17%
Open:$52.29
Previous Close:$52.2497
High:$52.47
Low:$52.16
Volume:1,763
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEUS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$52.29
Close:$52.2497
High:$52.47
Low:$52.16
Volume:1,763
Date:2024-07-17
Open:$52.4201
Close:$52.2497
High:$52.5197
Low:$52.2497
Volume:4,681
Date:2024-07-16
Open:$52.38
Close:$52.7009
High:$52.7009
Low:$52.35
Volume:6,824
Date:2024-07-15
Open:$51.7073
Close:$51.6317
High:$51.9384
Low:$51.6317
Volume:6,189
Date:2024-07-12
Open:$51.622
Close:$51.543
High:$51.7873
Low:$51.543
Volume:3,168
Date:2024-07-11
Open:$51.05
Close:$51.03
High:$51.1237
Low:$51.03
Volume:6,216
Date:2024-07-10
Open:$50.17
Close:$50.53
High:$50.53
Low:$50.1052
Volume:4,593
Date:2024-07-09
Open:$50.21
Close:$50.06
High:$50.255
Low:$50.04
Volume:9,223
Date:2024-07-08
Open:$50.1837
Close:$50.1452
High:$50.3
Low:$50.1
Volume:7,788
Date:2024-07-05
Open:$50.05
Close:$50.0322
High:$50.05
Low:$49.825
Volume:3,319
Date:2024-07-04
Open:$50.13
Close:$50.21
High:$50.319
Low:$50.13
Volume:5,295
Date:2024-07-03
Open:$50.13
Close:$50.21
High:$50.319
Low:$50.13
Volume:5,295
Date:2024-07-02
Open:$50.01
Close:$50.18
High:$50.18
Low:$50.01
Volume:5,660
Date:2024-07-01
Open:$50.51
Close:$50.0115
High:$50.51
Low:$50
Volume:4,122
Date:2024-06-28
Open:$50.52
Close:$50.3847
High:$50.55
Low:$50.24
Volume:4,638
Date:2024-06-27
Open:$50.28
Close:$50.2877
High:$50.43
Low:$50.15
Volume:5,913
Date:2024-06-26
Open:$50.21
Close:$50.36
High:$50.37
Low:$50.12
Volume:6,118
Date:2024-06-25
Open:$50.5584
Close:$50.49
High:$50.629
Low:$50.3
Volume:23,638
Date:2024-06-24
Open:$51.04
Close:$50.89
High:$51.05
Low:$50.89
Volume:2,211
Date:2024-06-21
Open:$50.6
Close:$50.65
High:$50.65
Low:$50.38
Volume:3,385