MARKET WIRE NEWS

Xtrackers Russell US Multifactor ETF (NYSE : DEUS ) Quote

Share:

Quote


Last:$65.54
Change Percent: -0.09%
Open:$65.47
Close:$65.60
High:$65.57
Low:$65.34
Volume:6,286
Last Trade Date Time:06/26/2026 01:09:56 pm

Subscribe to Our Newsletter


DEUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.54$65.47$65.6$65.57$65.346,28606-26-2026
$65.6$65.46$64.9858$65.79$65.464,03906-25-2026
$64.9858$64.49$64.775$65.21$64.4911,47106-24-2026
$64.775$64.51$64.86$64.8$64.4252,94806-23-2026
$64.86$64.84$64.5785$64.95$64.842,91606-22-2026
$64.5785$65.07$64.675$65.07$64.474,98106-19-2026
$64.675$65.07$65.52$65.07$64.634,32506-18-2026
$65.52$65.48$65.81$65.66$65.43222,50706-17-2026
$65.81$65.8783$65.865$65.8783$65.627,59806-16-2026
$65.865$66.04$65.635$66.04$65.6923,94606-15-2026

Download The Market Wire News App

Link Market Wire News to Your X Account