MARKET WIRE NEWS
Download Market Wire News App

Xtrackers Russell US Multifactor ETF (NYSE : DEUS ) Quote

Share:

Quote


Last:$66.5606
Change Percent: 0.14%
Open:$66.47
Close:$66.5606
High:$66.6599
Low:$66.39
Volume:17,312
Last Trade Date Time:10/21/2026 02:40:34 pm

Subscribe to Our Newsletter


DEUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.5606$66.47$66.5606$66.6599$66.3917,31210-21-2026
$65.9337$66.41$65.9337$66.41$65.825,05610-16-2026
$65.9094$65.63$65.9094$65.97$65.635,71010-15-2026
$65.1547$65.07$65.1547$65.16$64.81547,47510-14-2026
$65.31$65.41$65.31$65.41$64.8623,49210-13-2026
$65.0365$65.06$65.0365$65.24$65.03651,45510-12-2026
$64.8411$64.88$64.8411$65.0142$64.82,74110-09-2026
$64.6605$64.11$64.6605$64.69$64.083,96410-08-2026
$64.05$64.36$64.05$64.36$64.054,61310-07-2026
$64.44$64.38$64.44$64.81$64.3831,33410-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account