DEUZF Quote, Trading Chart, Deutz AG

home / stock / deuzf / deuzf quote

Stock Information
Company Name: Deutz AG
Stock Symbol: DEUZF
Market: OTC
Menu
DEUZF DEUZF Quote DEUZF Short DEUZF News DEUZF Articles DEUZF Message Board
Get DEUZF Alerts

News, Short Squeeze, Breakout and More Instantly...
DEUZF Quote
Last:$5.7867
Change Percent:0.0%
Open:$5.7867
Previous Close:$5.7867
High:$5.7867
Low:$5.7867
Volume:900
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEUZF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$5.7867
Close:$5.7867
High:$5.7867
Low:$5.7867
Volume:900
Date:2024-06-25
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:30
Date:2024-06-24
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:300
Date:2024-06-20
Open:$0
Close:$5.845
High:$0
Low:$0
Volume:2
Date:2024-06-10
Open:$0
Close:$5.845
High:$0
Low:$0
Volume:104
Date:2024-05-13
Open:$5.845
Close:$5.845
High:$5.845
Low:$5.845
Volume:120
Date:2024-04-10
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:2
Date:2024-04-08
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:6
Date:2024-02-14
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:2
Date:2024-01-25
Open:$5.735
Close:$5.48
High:$5.735
Low:$5.48
Volume:4,000
Date:2024-01-19
Open:$5.18
Close:$5.18
High:$5.18
Low:$5.18
Volume:1,000
Date:2023-12-04
Open:$4.45
Close:$4.45
High:$4.45
Low:$4.45
Volume:883
Date:2023-11-28
Open:$4.64
Close:$4.28
High:$4.64
Low:$4.28
Volume:2,172
Date:2023-10-30
Open:$0
Close:$4.71
High:$0
Low:$0
Volume:650
Date:2023-10-20
Open:$0
Close:$4.71
High:$0
Low:$0
Volume:1
Date:2023-08-24
Open:$4.71
Close:$4.71
High:$4.71
Low:$4.71
Volume:100
Date:2023-08-18
Open:$0
Close:$4.97
High:$0
Low:$0
Volume:3
Date:2023-08-11
Open:$4.97
Close:$4.97
High:$4.97
Low:$4.97
Volume:500
Date:2023-08-01
Open:$5.7499
Close:$5.7499
High:$5.7499
Low:$5.7499
Volume:100
Date:2023-07-24
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:15