DEUZF Quote, Trading Chart, Deutz AG

home / stock / deuzf / deuzf quote

Stock Information
Company Name: Deutz AG
Stock Symbol: DEUZF
Market: OTC
Menu
DEUZF DEUZF Quote DEUZF Short DEUZF News DEUZF Articles DEUZF Message Board
Get DEUZF Alerts

News, Short Squeeze, Breakout and More Instantly...
DEUZF Quote
Last:$12.05
Change Percent:282.54%
Open:$12.05
Previous Close:$12.05
High:$12.05
Low:$12.05
Volume:600
Last Trade Date Time:01/27/2026 09:30:25 am
Quotes are delayed by 15 to 20 minutes.
DEUZF Chart
Last Twenty Trading Days
Date:2026-01-27
Open:$12.05
Close:$12.05
High:$12.05
Low:$12.05
Volume:600
Date:2026-01-19
Open:$12.64
Close:$12.5
High:$12.64
Low:$12.64
Volume:350
Date:2026-01-16
Open:$12.64
Close:$12.5
High:$12.64
Low:$12.64
Volume:350
Date:2026-01-15
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2026-01-07
Open:$11.095
Close:$11.095
High:$11.095
Low:$11.095
Volume:800
Date:2026-01-05
Open:$11.01
Close:$11.01
High:$11.01
Low:$11.01
Volume:925
Date:2026-01-01
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:3,000
Date:2025-12-31
Open:$9.75
Close:$9.75
High:$9.75
Low:$9.75
Volume:3,000
Date:2025-11-25
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.855
Volume:220
Date:2025-11-19
Open:$8.905
Close:$8.905
High:$8.905
Low:$8.905
Volume:925
Date:2025-11-13
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:3,500
Date:2025-10-27
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:950
Date:2025-10-20
Open:$10.46
Close:$10.46
High:$10.46
Low:$10.46
Volume:3,000
Date:2025-10-16
Open:$10.24
Close:$10.24
High:$10.24
Low:$10.24
Volume:2,704
Date:2025-09-24
Open:$11.17
Close:$11.17
High:$11.17
Low:$11.17
Volume:100
Date:2025-09-17
Open:$11.175
Close:$11.175
High:$11.175
Low:$11.175
Volume:2,000
Date:2025-07-25
Open:$9.09
Close:$9.09
High:$9.09
Low:$9.09
Volume:100
Date:2025-07-02
Open:$8.43
Close:$8.42
High:$8.43
Low:$8.42
Volume:1,034
Date:2025-06-25
Open:$8.2075
Close:$8.21
High:$8.7
Low:$8.2075
Volume:2,679
Date:2025-06-23
Open:$7.86
Close:$7.86
High:$7.86
Low:$7.86
Volume:475