home / stock / deuzf / deuzf quote
Last: | $5.48 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.48 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.48 | $0 | $5.48 | $0 | $0 | 2 | 04-10-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 6 | 04-08-2024 |
$5.48 | $0 | $5.48 | $0 | $0 | 2 | 02-14-2024 |
$5.48 | $5.735 | $5.48 | $5.735 | $5.48 | 4,000 | 01-25-2024 |
$5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 | 01-19-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 883 | 12-04-2023 |
$4.28 | $4.64 | $4.28 | $4.64 | $4.28 | 2,172 | 11-28-2023 |
$4.71 | $0 | $4.71 | $0 | $0 | 650 | 10-30-2023 |
$4.71 | $0 | $4.71 | $0 | $0 | 1 | 10-20-2023 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 100 | 08-24-2023 |
$4.97 | $0 | $4.97 | $0 | $0 | 3 | 08-18-2023 |
$4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 500 | 08-11-2023 |
$5.7499 | $5.7499 | $5.7499 | $5.7499 | $5.7499 | 100 | 08-01-2023 |
$5.9 | $0 | $5.9 | $0 | $0 | 15 | 07-24-2023 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 200 | 07-14-2023 |
$5.945 | $5.945 | $5.945 | $5.945 | $5.945 | 262 | 07-12-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 1 | 05-24-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 15 | 04-17-2023 |
$4.98 | $0 | $4.98 | $0 | $0 | 1,000 | 02-08-2023 |
$4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 1,000 | 01-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Deutz AG Company Name:
DEUZF Stock Symbol:
OTCMKTS Market:
Planned investment of more than €100 million in technologies of the future Ambition to play an active role in market consolidation DEUTZ to be carbon-neutral by 2050 KOLN, GERMANY / ACCESSWIRE / January 19, 2023 / DEUTZ continues to pursue its growth strategy with a clear f...
KOLN, GERMANY / ACCESSWIRE / January 18, 2023 / The Supervisory Board of DEUTZ AG today decided on the early extension of the term of appointment of CEO Dr. Sebastian C. Schulte. He has now been appointed for a further five years, with his new term of office running until December 31, 2028. Dr....