DEW Quote, Trading Chart, WisdomTree Global High Dividend Fund

home / stock / dew / dew quote

Stock Information
Company Name: WisdomTree Global High Dividend Fund
Stock Symbol: DEW
Market: NYSE
Website: www.wisdomtree.com
Menu
DEW DEW Quote DEW Short DEW News DEW Articles DEW Message Board
Get DEW Alerts

News, Short Squeeze, Breakout and More Instantly...
DEW Quote
Last:$51.9107
Change Percent:-0.02%
Open:$52.16
Previous Close:$51.9107
High:$52.16
Low:$51.9
Volume:3,519
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$52.16
Close:$51.9107
High:$52.16
Low:$51.9
Volume:3,519
Date:2024-07-18
Open:$52.53
Close:$52.1486
High:$52.53
Low:$52.1
Volume:1,297
Date:2024-07-17
Open:$52.1
Close:$52.5708
High:$52.575
Low:$52.1
Volume:7,176
Date:2024-07-16
Open:$51.6
Close:$52.19
High:$52.21
Low:$51.6
Volume:4,723
Date:2024-07-15
Open:$51.76
Close:$51.6484
High:$51.7854
Low:$51.61
Volume:5,583
Date:2024-07-12
Open:$51.72
Close:$51.7656
High:$51.914
Low:$51.6649
Volume:2,179
Date:2024-07-11
Open:$51.08
Close:$51.45
High:$51.455
Low:$51.08
Volume:5,408
Date:2024-07-10
Open:$50.58
Close:$50.8362
High:$50.8362
Low:$50.58
Volume:8,259
Date:2024-07-09
Open:$50.28
Close:$50.4244
High:$50.5116
Low:$50.25
Volume:4,700
Date:2024-07-08
Open:$50.5
Close:$50.3988
High:$50.5265
Low:$50.3988
Volume:2,638
Date:2024-07-05
Open:$50.5
Close:$50.3819
High:$50.5
Low:$50.21
Volume:1,910
Date:2024-07-04
Open:$50.39
Close:$50.3503
High:$50.44
Low:$50.32
Volume:1,362
Date:2024-07-03
Open:$50.39
Close:$50.3503
High:$50.44
Low:$50.32
Volume:1,362
Date:2024-07-02
Open:$50.07
Close:$50.1565
High:$50.16
Low:$49.97
Volume:7,878
Date:2024-07-01
Open:$50.36
Close:$50.0487
High:$50.36
Low:$50.0457
Volume:2,340
Date:2024-06-28
Open:$50.06
Close:$50.027
High:$50.07
Low:$49.88
Volume:5,083
Date:2024-06-27
Open:$49.95
Close:$49.7904
High:$49.95
Low:$49.71
Volume:3,490
Date:2024-06-26
Open:$49.96
Close:$49.78
High:$49.9698
Low:$49.78
Volume:78,500
Date:2024-06-25
Open:$50.51
Close:$50.1727
High:$50.51
Low:$50.06
Volume:4,373
Date:2024-06-24
Open:$50.96
Close:$51.36
High:$51.36
Low:$50.96
Volume:8,562