MARKET WIRE NEWS

WisdomTree Global High Dividend Fund (NYSE : DEW ) Quote

Share:

Quote


Last:$70.72
Change Percent: 0.03%
Open:$70.72
Close:$70.6964
High:$70.72
Low:$70.72
Volume:126
Last Trade Date Time:07/21/2026 09:48:50 am

Subscribe to Our Newsletter


DEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$70.72$70.72$70.6964$70.72$70.7212607-21-2026
$70.6964$71.09$70.6964$71.09$70.69642,65207-20-2026
$71.1004$71.2$71.1004$71.5$70.9552,35307-17-2026
$70.9636$70.25$70.9636$70.975$70.253,66507-16-2026
$70.244$70.11$70.244$70.39$70.112,99107-15-2026
$70.03$70.57$70.03$70.57$70.033,50407-14-2026
$69.99$70.285$69.99$70.295$69.991,16207-13-2026
$69.9172$69.86$69.9172$69.9172$69.752,73207-10-2026
$69.5628$69.68$69.5628$69.729$69.52012,18907-09-2026
$69.6077$69.96$69.6077$69.96$69.60771,82207-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account