DEW Quote, Trading Chart, WisdomTree Global High Dividend Fund

$45.11 Last:

-1.46% Change Percent:

$45.7436 Open:

$45.11 Previous Close:

$45.7436 High:

$44.99 Low:

2,757 Volume:

02/25/2021 04:56:24 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	45.7436	45.11	45.7436	44.99	2,757
2021-02-24	45.35	45.78	45.83	45.35	44,481
2021-02-23	45.08	45.3234	45.42	45.08	10,890
2021-02-22	45.05	45.0479	45.17	45.0479	1,132
2021-02-19	44.9407	44.8134	44.9407	44.8134	468
2021-02-18	44.601	44.7058	44.7501	44.53	1,562
2021-02-17	44.55	44.9069	44.925	44.55	2,937
2021-02-16	44.69	44.64	44.865	44.64	4,847
2021-02-15	44.27	44.54	44.54	44.27	1,270
2021-02-12	44.27	44.54	44.54	44.27	1,270
2021-02-11	44.39	44.3227	44.49	44.21	3,206
2021-02-10	44.274	44.2598	44.38	44.22	8,361
2021-02-09	44.07	44.24	44.24	44.07	5,056
2021-02-08	44	44.18	44.1999	44	3,649
2021-02-05	43.8	43.9272	43.9761	43.8	5,153
2021-02-04	43.21	43.6165	43.6165	43.21	14,988
2021-02-03	43.015	43.2501	43.2501	43.015	2,889
2021-02-02	42.88	42.95	43.1245	42.88	6,281
2021-02-01	42.63	42.7	42.77	42.35	3,857
2021-01-29	42.64	42.53	42.64	42.3377	6,254

Stock Information

WisdomTree Global High Dividend Fund Company Name:

DEW Stock Symbol:

NYSE Market:

Get DEW Alerts

News, Short Squeeze, Breakout and More Instantly...