DEW Quote, Trading Chart, WisdomTree Global High Dividend Fund

$48.5327 Last:

-0.3% Change Percent:

$48.57 Open:

$48.5327 Previous Close:

$48.58 High:

$48.4 Low:

87,135 Volume:

06/24/2021 04:42:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	48.57	48.5327	48.58	48.4	87,135
2021-06-23	49.03	48.68	49.03	48.68	4,787
2021-06-22	48.71	48.909	49	48.71	3,481
2021-06-21	48.42	48.9005	48.9005	48.42	3,110
2021-06-18	48.59	48.2183	48.59	48.2183	2,082
2021-06-17	49.59	49.07	49.59	49.07	3,763
2021-06-16	49.98	49.7125	50.06	49.67	4,361
2021-06-15	50.04	50.0409	50.15	49.9258	3,730
2021-06-14	50.06	50.0872	50.155	49.9797	4,625
2021-06-11	50.145	50.24	50.24	50.145	1,408
2021-06-10	50.43	50.08	50.43	50.08	21,349
2021-06-09	50.33	50.1578	50.33	50.1578	3,915
2021-06-08	50.13	50.2564	50.3	50.05	2,695
2021-06-07	50.42	50.3	50.42	50.26	1,741
2021-06-04	50.49	50.42	50.49	50.2481	17,606
2021-06-03	49.87	50.24	50.27	49.83	26,436
2021-06-02	49.9	50.21	50.21	49.9	41,117
2021-06-01	49.92	49.805	49.92	49.7609	2,203
2021-05-31	49.58	49.64	49.7	49.49	39,487
2021-05-28	49.58	49.64	49.7	49.49	39,487

Stock Information

WisdomTree Global High Dividend Fund Company Name:

DEW Stock Symbol:

NYSE Market:

Get DEW Alerts

News, Short Squeeze, Breakout and More Instantly...