DEX Quote, Trading Chart, Delaware Enhanced Global Dividend of Beneficial Interest

home / stock / dex / dex quote

Stock Information
Company Name: Delaware Enhanced Global Dividend of Beneficial Interest
Stock Symbol: DEX
Market: NYSE
Menu
DEX DEX Quote DEX Short DEX News DEX Articles DEX Message Board
Get DEX Alerts

News, Short Squeeze, Breakout and More Instantly...
DEX Quote
Last:$7.56
Change Percent:-0.66%
Open:$7.61
Previous Close:$7.56
High:$7.61
Low:$7.51
Volume:31,471
Last Trade Date Time:03/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEX Chart
Last Twenty Trading Days
Date:2023-03-10
Open:$7.61
Close:$7.56
High:$7.61
Low:$7.51
Volume:31,471
Date:2023-03-09
Open:$7.65
Close:$7.62
High:$7.69
Low:$7.62
Volume:37,690
Date:2023-03-08
Open:$7.66
Close:$7.65
High:$7.69
Low:$7.6304
Volume:19,910
Date:2023-03-07
Open:$7.74
Close:$7.65
High:$7.83
Low:$7.64
Volume:26,480
Date:2023-03-06
Open:$7.8
Close:$7.75
High:$7.8299
Low:$7.73
Volume:31,285
Date:2023-03-03
Open:$7.76
Close:$7.81
High:$7.82
Low:$7.7557
Volume:55,216
Date:2023-03-02
Open:$7.67
Close:$7.72
High:$7.73
Low:$7.67
Volume:17,846
Date:2023-03-01
Open:$7.76
Close:$7.72
High:$7.76
Low:$7.7
Volume:18,125
Date:2023-02-28
Open:$7.74
Close:$7.71
High:$7.7699
Low:$7.6901
Volume:16,867
Date:2023-02-27
Open:$7.77
Close:$7.76
High:$7.7802
Low:$7.7301
Volume:14,866
Date:2023-02-24
Open:$7.65
Close:$7.65
High:$7.7
Low:$7.61
Volume:45,989
Date:2023-02-23
Open:$7.82
Close:$7.76
High:$7.82
Low:$7.695
Volume:43,627
Date:2023-02-22
Open:$7.8181
Close:$7.6691
High:$7.8777
Low:$7.6691
Volume:94,731
Date:2023-02-21
Open:$8.04
Close:$7.845
High:$8.06
Low:$7.845
Volume:32,475
Date:2023-02-20
Open:$8.13
Close:$8.04
High:$8.23
Low:$8.04
Volume:94,703
Date:2023-02-17
Open:$8.13
Close:$8.04
High:$8.23
Low:$8.04
Volume:94,703
Date:2023-02-16
Open:$8.27
Close:$8.12
High:$8.27
Low:$8.12
Volume:18,157
Date:2023-02-15
Open:$8.4
Close:$8.3
High:$8.4
Low:$8.26
Volume:18,857
Date:2023-02-14
Open:$8.43
Close:$8.4
High:$8.435
Low:$8.4
Volume:11,026
Date:2023-02-13
Open:$8.52
Close:$8.41
High:$8.52
Low:$8.41
Volume:40,360