Last: | $7.56 |
---|---|
Change Percent: | -0.66% |
Open: | $7.61 |
Close: | $7.56 |
High: | $7.61 |
Low: | $7.51 |
Volume: | 31,471 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.56 | $7.61 | $7.56 | $7.61 | $7.51 | 31,471 | 03-10-2023 |
$7.62 | $7.65 | $7.62 | $7.69 | $7.62 | 37,690 | 03-09-2023 |
$7.65 | $7.66 | $7.65 | $7.69 | $7.6304 | 19,910 | 03-08-2023 |
$7.65 | $7.74 | $7.65 | $7.83 | $7.64 | 26,480 | 03-07-2023 |
$7.75 | $7.8 | $7.75 | $7.8299 | $7.73 | 31,285 | 03-06-2023 |
$7.81 | $7.76 | $7.81 | $7.82 | $7.7557 | 55,216 | 03-03-2023 |
$7.72 | $7.67 | $7.72 | $7.73 | $7.67 | 17,846 | 03-02-2023 |
$7.72 | $7.76 | $7.72 | $7.76 | $7.7 | 18,125 | 03-01-2023 |
$7.71 | $7.74 | $7.71 | $7.7699 | $7.6901 | 16,867 | 02-28-2023 |
$7.76 | $7.77 | $7.76 | $7.7802 | $7.7301 | 14,866 | 02-27-2023 |
$7.65 | $7.65 | $7.65 | $7.7 | $7.61 | 45,989 | 02-24-2023 |
$7.76 | $7.82 | $7.76 | $7.82 | $7.695 | 43,627 | 02-23-2023 |
$7.6691 | $7.8181 | $7.6691 | $7.8777 | $7.6691 | 94,731 | 02-22-2023 |
$7.845 | $8.04 | $7.845 | $8.06 | $7.845 | 32,475 | 02-21-2023 |
$8.04 | $8.13 | $8.04 | $8.23 | $8.04 | 94,703 | 02-20-2023 |
$8.04 | $8.13 | $8.04 | $8.23 | $8.04 | 94,703 | 02-17-2023 |
$8.12 | $8.27 | $8.12 | $8.27 | $8.12 | 18,157 | 02-16-2023 |
$8.3 | $8.4 | $8.3 | $8.4 | $8.26 | 18,857 | 02-15-2023 |
$8.4 | $8.43 | $8.4 | $8.435 | $8.4 | 11,026 | 02-14-2023 |
$8.41 | $8.52 | $8.41 | $8.52 | $8.41 | 40,360 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Delaware Enhanced Global Dividend of Beneficial Interest Company Name:
DEX Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December 14, 2023, it has acquired by staking four additional prospects, bringing the t...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the Company’s wholly owned New Hope copper porphyry project in Arizona. The...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations delivered to the United Mexican States (“Mexico”, see press releas...