DFAE Quote, Trading Chart, Dimensional Emerging Core Equity Market ETF

home / stock / dfae / dfae quote

Stock Information
Company Name: Dimensional Emerging Core Equity Market ETF
Stock Symbol: DFAE
Market: NYSE
Menu
DFAE DFAE Quote DFAE Short DFAE News DFAE Articles DFAE Message Board
Get DFAE Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAE Quote
Last:$26.43
Change Percent:1.3%
Open:$26.48
Previous Close:$26.43
High:$26.56
Low:$26.41
Volume:1,020,216
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFAE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$26.48
Close:$26.43
High:$26.56
Low:$26.41
Volume:1,020,216
Date:2024-07-16
Open:$26.72
Close:$26.83
High:$26.84
Low:$26.66
Volume:724,128
Date:2024-07-15
Open:$26.79
Close:$26.67
High:$26.8199
Low:$26.64
Volume:1,752,890
Date:2024-07-12
Open:$26.86
Close:$26.9
High:$26.988
Low:$26.86
Volume:756,156
Date:2024-07-11
Open:$26.99
Close:$26.83
High:$26.99
Low:$26.776
Volume:988,690
Date:2024-07-10
Open:$26.65
Close:$26.67
High:$26.675
Low:$26.5301
Volume:764,231
Date:2024-07-09
Open:$26.51
Close:$26.55
High:$26.55
Low:$26.4101
Volume:1,144,205
Date:2024-07-08
Open:$26.53
Close:$26.45
High:$26.53
Low:$26.4103
Volume:1,142,947
Date:2024-07-05
Open:$26.4
Close:$26.45
High:$26.45
Low:$26.26
Volume:669,794
Date:2024-07-04
Open:$26.15
Close:$26.33
High:$26.35
Low:$26.14
Volume:1,146,238
Date:2024-07-03
Open:$26.15
Close:$26.33
High:$26.35
Low:$26.14
Volume:1,146,238
Date:2024-07-02
Open:$25.88
Close:$25.99
High:$26.01
Low:$25.83
Volume:1,142,049
Date:2024-07-01
Open:$25.99
Close:$25.91
High:$26.025
Low:$25.8801
Volume:1,310,414
Date:2024-06-28
Open:$25.94
Close:$25.87
High:$25.9895
Low:$25.815
Volume:838,994
Date:2024-06-27
Open:$25.84
Close:$25.79
High:$25.865
Low:$25.7493
Volume:3,378,325
Date:2024-06-26
Open:$25.72
Close:$25.76
High:$25.7871
Low:$25.7
Volume:731,890
Date:2024-06-25
Open:$25.82
Close:$25.81
High:$25.82
Low:$25.735
Volume:1,170,277
Date:2024-06-24
Open:$25.75
Close:$25.85
High:$26.0199
Low:$25.75
Volume:592,444
Date:2024-06-21
Open:$25.81
Close:$25.85
High:$25.93
Low:$25.81
Volume:767,062
Date:2024-06-20
Open:$26.2
Close:$25.93
High:$26.2
Low:$25.83
Volume:1,685,924