Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.73 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $41.45 |
| Close: | $41.80 |
| High: | $41.8552 |
| Low: | $41.39 |
| Volume: | 1,368,992 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.73 | $41.45 | $41.8 | $41.8552 | $41.39 | 1,368,992 | 06-19-2026 |
| $41.8 | $41.45 | $41.32 | $41.815 | $41.39 | 821,200 | 06-18-2026 |
| $41.32 | $41.17 | $40.765 | $41.39 | $40.9905 | 514,185 | 06-17-2026 |
| $40.765 | $41.03 | $41.295 | $41.26 | $40.7 | 661,147 | 06-16-2026 |
| $41.295 | $41.24 | $40.115 | $41.385 | $41.095 | 781,607 | 06-15-2026 |
| $40.115 | $39.88 | $39.41 | $40.21 | $39.61 | 850,126 | 06-12-2026 |
| $39.41 | $38.65 | $38.45 | $39.5 | $38.4801 | 633,674 | 06-11-2026 |
| $38.45 | $38.62 | $38.54 | $39.16 | $38.375 | 903,132 | 06-10-2026 |
| $38.54 | $39.66 | $38.93 | $39.775 | $37.93 | 931,829 | 06-09-2026 |
| $38.93 | $39.02 | $38.67 | $39.14 | $38.7499 | 624,058 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.