DFAI Quote, Trading Chart, Dimensional International Core Equity Market

home / stock / dfai / dfai quote

Stock Information
Company Name: Dimensional International Core Equity Market
Stock Symbol: DFAI
Market: NYSE
Menu
DFAI DFAI Quote DFAI Short DFAI News DFAI Articles DFAI Message Board
Get DFAI Alerts

News, Short Squeeze, Breakout and More Instantly...
DFAI Quote
Last:$30.26
Change Percent:0.43%
Open:$30.3
Previous Close:$30.26
High:$30.37
Low:$30.2252
Volume:371,502
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFAI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.3
Close:$30.26
High:$30.37
Low:$30.2252
Volume:371,502
Date:2024-07-18
Open:$30.79
Close:$30.43
High:$30.805
Low:$30.38
Volume:661,938
Date:2024-07-17
Open:$30.73
Close:$30.71
High:$30.84
Low:$30.67
Volume:1,130,504
Date:2024-07-16
Open:$30.63
Close:$30.85
High:$30.85
Low:$30.56
Volume:1,001,320
Date:2024-07-15
Open:$30.87
Close:$30.69
High:$30.87
Low:$30.65
Volume:1,100,784
Date:2024-07-12
Open:$30.79
Close:$30.9
High:$31
Low:$30.79
Volume:926,579
Date:2024-07-11
Open:$30.65
Close:$30.6
High:$30.73
Low:$30.565
Volume:920,853
Date:2024-07-10
Open:$30.29
Close:$30.47
High:$30.475
Low:$30.26
Volume:828,830
Date:2024-07-09
Open:$30.11
Close:$30.06
High:$30.13
Low:$29.9796
Volume:996,528
Date:2024-07-08
Open:$30.34
Close:$30.17
High:$30.34
Low:$30.14
Volume:722,792
Date:2024-07-05
Open:$30.34
Close:$30.29
High:$30.3799
Low:$30.105
Volume:738,908
Date:2024-07-04
Open:$30.07
Close:$30.14
High:$30.17
Low:$30.04
Volume:574,337
Date:2024-07-03
Open:$30.07
Close:$30.14
High:$30.17
Low:$30.04
Volume:574,337
Date:2024-07-02
Open:$29.64
Close:$29.8
High:$29.81
Low:$29.61
Volume:830,283
Date:2024-07-01
Open:$29.86
Close:$29.72
High:$29.93
Low:$29.645
Volume:2,051,991
Date:2024-06-28
Open:$29.65
Close:$29.67
High:$29.77
Low:$29.56
Volume:990,851
Date:2024-06-27
Open:$29.65
Close:$29.66
High:$29.745
Low:$29.5999
Volume:1,001,121
Date:2024-06-26
Open:$29.57
Close:$29.59
High:$29.6381
Low:$29.5
Volume:988,775
Date:2024-06-25
Open:$29.75
Close:$29.81
High:$29.845
Low:$29.69
Volume:1,322,822
Date:2024-06-24
Open:$29.75
Close:$29.77
High:$29.8669
Low:$29.72
Volume:927,880