home / stock / dfai / dfai quote
Last: | $29.56 |
---|---|
Change Percent: | -0.41% |
Open: | $29.46 |
Close: | $29.56 |
High: | $29.5953 |
Low: | $29.44 |
Volume: | 870,755 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.56 | $29.46 | $29.56 | $29.5953 | $29.44 | 870,755 | 04-26-2024 |
$29.34 | $29.05 | $29.34 | $29.38 | $28.98 | 1,269,339 | 04-25-2024 |
$29.46 | $29.58 | $29.46 | $29.58 | $29.3447 | 1,947,411 | 04-24-2024 |
$29.53 | $29.31 | $29.53 | $29.57 | $29.29 | 1,168,869 | 04-23-2024 |
$29.26 | $29.12 | $29.26 | $29.3499 | $29.05 | 873,375 | 04-22-2024 |
$28.95 | $28.96 | $28.95 | $29.055 | $28.865 | 1,399,532 | 04-19-2024 |
$28.93 | $28.98 | $28.93 | $29.12 | $28.88 | 1,481,700 | 04-18-2024 |
$28.99 | $29.11 | $28.99 | $29.1301 | $28.85 | 1,350,398 | 04-17-2024 |
$28.96 | $29.04 | $28.96 | $29.085 | $28.865 | 1,332,967 | 04-16-2024 |
$29.28 | $29.7 | $29.28 | $29.71 | $29.2101 | 957,556 | 04-15-2024 |
$29.37 | $29.61 | $29.37 | $29.695 | $29.315 | 970,342 | 04-12-2024 |
$29.83 | $29.84 | $29.83 | $29.87 | $29.53 | 752,149 | 04-11-2024 |
$29.77 | $29.79 | $29.77 | $29.89 | $29.65 | 842,218 | 04-10-2024 |
$30.16 | $30.27 | $30.16 | $30.31 | $30.015 | 599,955 | 04-09-2024 |
$30.13 | $30.16 | $30.13 | $30.19 | $30.075 | 790,350 | 04-08-2024 |
$29.99 | $29.84 | $29.99 | $30.045 | $29.7863 | 846,624 | 04-05-2024 |
$29.88 | $30.29 | $29.88 | $30.31 | $29.84 | 992,012 | 04-04-2024 |
$30.1 | $29.89 | $30.1 | $30.1376 | $29.88 | 1,011,618 | 04-03-2024 |
$29.91 | $29.9 | $29.91 | $29.91 | $29.81 | 1,511,425 | 04-02-2024 |
$30.08 | $30.21 | $30.08 | $30.21 | $30.025 | 990,579 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dimensional International Core Equity Market Company Name:
DFAI Stock Symbol:
NYSE Market:
2023-12-02 03:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Dimensional Fund Advisors, a global leader in systematic investing, today extended its exchange-traded fund (ETF) offering by converting four US tax-managed mutual funds into active transparent ETFs listed on the New York Stock Exchange (NYSE). The new ETFs expand Dimensional’s s...