DFFN Quote, Trading Chart, Diffusion Pharmaceuticals Inc.

home / stock / dffn / dffn quote

Stock Information
Company Name: Diffusion Pharmaceuticals Inc.
Stock Symbol: DFFN
Market: NASDAQ
Menu
DFFN DFFN Quote DFFN Short DFFN News DFFN Articles DFFN Message Board
Get DFFN Alerts

News, Short Squeeze, Breakout and More Instantly...
DFFN Quote
Last:$4.4
Change Percent:-7.36%
Open:$4.23
Previous Close:$4.4
High:$5.19
Low:$4.165
Volume:349,534
Last Trade Date Time:08/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFFN Chart
Last Twenty Trading Days
Date:2023-08-16
Open:$4.23
Close:$4.4
High:$5.19
Low:$4.165
Volume:349,534
Date:2023-08-15
Open:$3.62
Close:$3.94
High:$4.07
Low:$3.56
Volume:85,940
Date:2023-08-14
Open:$3.45
Close:$3.65
High:$3.65
Low:$3.45
Volume:30,712
Date:2023-08-11
Open:$3.45
Close:$3.47
High:$3.57
Low:$3.45
Volume:10,532
Date:2023-08-10
Open:$3.13
Close:$3.51
High:$3.545
Low:$3.08
Volume:22,862
Date:2023-08-09
Open:$3.1596
Close:$3.14
High:$3.26
Low:$3.11
Volume:4,846
Date:2023-08-08
Open:$3.22
Close:$3.2554
High:$3.36
Low:$3.0706
Volume:16,326
Date:2023-08-07
Open:$3.08
Close:$3.17
High:$3.19
Low:$3.08
Volume:5,538
Date:2023-08-04
Open:$3.24
Close:$3.1
High:$3.39
Low:$3.1
Volume:9,280
Date:2023-08-03
Open:$3.255
Close:$3.18
High:$3.255
Low:$3.07
Volume:10,275
Date:2023-08-02
Open:$3.145
Close:$3.11
High:$3.24
Low:$3.11
Volume:4,761
Date:2023-08-01
Open:$3.05
Close:$3.19
High:$3.2
Low:$3.05
Volume:5,894
Date:2023-07-31
Open:$3.13
Close:$3.11
High:$3.24
Low:$3.11
Volume:6,260
Date:2023-07-28
Open:$3.14
Close:$3.15
High:$3.255
Low:$3.128
Volume:7,267
Date:2023-07-27
Open:$3.12
Close:$3.14
High:$3.14
Low:$3.07
Volume:3,816
Date:2023-07-26
Open:$3.12
Close:$3.15
High:$3.16
Low:$3.12
Volume:2,317
Date:2023-07-25
Open:$3.11
Close:$3.11
High:$3.24
Low:$3.11
Volume:8,797
Date:2023-07-24
Open:$3.1
Close:$3.27
High:$3.2899
Low:$3.1
Volume:12,574
Date:2023-07-21
Open:$3.19
Close:$3.1
High:$3.1901
Low:$3.07
Volume:3,300
Date:2023-07-20
Open:$3.075
Close:$3.07
High:$3.1143
Low:$3.02
Volume:3,943