home / stock / dffn / dffn quote
Last: | $4.40 |
---|---|
Change Percent: | -7.36% |
Open: | $4.23 |
Close: | $4.40 |
High: | $5.19 |
Low: | $4.165 |
Volume: | 349,534 |
Last Trade Date Time: | 08/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.23 | $4.4 | $5.19 | $4.165 | 349,534 | 08-16-2023 |
$3.94 | $3.62 | $3.94 | $4.07 | $3.56 | 85,940 | 08-15-2023 |
$3.65 | $3.45 | $3.65 | $3.65 | $3.45 | 30,712 | 08-14-2023 |
$3.47 | $3.45 | $3.47 | $3.57 | $3.45 | 10,532 | 08-11-2023 |
$3.51 | $3.13 | $3.51 | $3.545 | $3.08 | 22,862 | 08-10-2023 |
$3.14 | $3.1596 | $3.14 | $3.26 | $3.11 | 4,846 | 08-09-2023 |
$3.2554 | $3.22 | $3.2554 | $3.36 | $3.0706 | 16,326 | 08-08-2023 |
$3.17 | $3.08 | $3.17 | $3.19 | $3.08 | 5,538 | 08-07-2023 |
$3.1 | $3.24 | $3.1 | $3.39 | $3.1 | 9,280 | 08-04-2023 |
$3.18 | $3.255 | $3.18 | $3.255 | $3.07 | 10,275 | 08-03-2023 |
$3.11 | $3.145 | $3.11 | $3.24 | $3.11 | 4,761 | 08-02-2023 |
$3.19 | $3.05 | $3.19 | $3.2 | $3.05 | 5,894 | 08-01-2023 |
$3.11 | $3.13 | $3.11 | $3.24 | $3.11 | 6,260 | 07-31-2023 |
$3.15 | $3.14 | $3.15 | $3.255 | $3.128 | 7,267 | 07-28-2023 |
$3.14 | $3.12 | $3.14 | $3.14 | $3.07 | 3,816 | 07-27-2023 |
$3.15 | $3.12 | $3.15 | $3.16 | $3.12 | 2,317 | 07-26-2023 |
$3.11 | $3.11 | $3.11 | $3.24 | $3.11 | 8,797 | 07-25-2023 |
$3.27 | $3.1 | $3.27 | $3.2899 | $3.1 | 12,574 | 07-24-2023 |
$3.1 | $3.19 | $3.1 | $3.1901 | $3.07 | 3,300 | 07-21-2023 |
$3.07 | $3.075 | $3.07 | $3.1143 | $3.02 | 3,943 | 07-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Diffusion Pharmaceuticals Inc. Company Name:
DFFN Stock Symbol:
NASDAQ Market:
Diffusion Pharmaceuticals Inc. (NASDAQ: DFFN) is one of today's top gainers. The company's shares are currently up 15.2% on the day to $4.6. Diffusion Pharmaceuticals Inc., a biopharmaceutical company, develops novel therapies that enhance the body's ability to deliver oxygen. Its lead product...
Approximately 71% of Stockholders Voted in Favor of the Transaction Diffusion Announces 1-for-1.5 Reverse Stock Split Merger on Track to Close on August 16, 2023 CHARLOTTESVILLE, Va., Aug. 15, 2023 (GLOBE NEWSWIRE) -- Diffusion Pharmaceuticals Inc. (NASDAQ: DFFN) today announced...
NEW YORK, NY / ACCESSWIRE / April 14, 2023 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Univar Solutions Inc. (NYSE:UNVR)'s ...