home / stock / dfh / dfh short

DFH Short Information, Dream Finders Homes Inc.

Stock Information
Company Name: Dream Finders Homes Inc.
Stock Symbol: DFH
Market: NASDAQ
Menu
DFH DFH Quote DFH Short DFH News DFH Articles DFH Message Board
Get DFH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 803,914
Total Actual Volume 3,833,664
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-07
Open:$11.3
Close:$10.84
High:$11.44
Volume:342,995
Short Volume:85,627
Short Percentage:24.96%
Stock Date:2022-10-06
Open:$11.05
Close:$11.24
High:$11.325
Volume:142,018
Short Volume:53,366
Short Percentage:37.58%
Stock Date:2022-10-05
Open:$10.9
Close:$11.05
High:$11.28
Volume:214,967
Short Volume:72,005
Short Percentage:33.50%
Stock Date:2022-10-04
Open:$10.82
Close:$11.06
High:$11.24
Volume:223,516
Short Volume:17,766
Short Percentage:7.95%
Stock Date:2022-10-03
Open:$10.61
Close:$10.73
High:$10.805
Volume:204,010
Short Volume:40,740
Short Percentage:19.97%
Stock Date:2022-09-30
Open:$10.48
Close:$10.6
High:$10.67
Volume:202,829
Short Volume:44,414
Short Percentage:21.90%
Stock Date:2022-09-29
Open:$10.36
Close:$10.54
High:$10.57
Volume:147,784
Short Volume:15,790
Short Percentage:10.68%
Stock Date:2022-09-28
Open:$10.19
Close:$10.59
High:$10.78
Volume:181,255
Short Volume:20,135
Short Percentage:11.11%
Stock Date:2022-09-27
Open:$9.86
Close:$10.04
High:$10.08
Volume:166,293
Short Volume:28,751
Short Percentage:17.29%
Stock Date:2022-09-26
Open:$10.17
Close:$9.81
High:$10.35
Volume:99,356
Short Volume:16,449
Short Percentage:16.56%
Stock Date:2022-09-23
Open:$10.39
Close:$10.21
High:$10.39
Volume:85,251
Short Volume:15,573
Short Percentage:18.27%
Stock Date:2022-09-22
Open:$11
Close:$10.47
High:$11
Volume:82,413
Short Volume:12,091
Short Percentage:14.67%
Stock Date:2022-09-21
Open:$11.12
Close:$11.03
High:$11.4
Volume:111,991
Short Volume:13,824
Short Percentage:12.34%
Stock Date:2022-09-20
Open:$11.29
Close:$11.07
High:$11.29
Volume:99,300
Short Volume:11,034
Short Percentage:11.11%
Stock Date:2022-09-19
Open:$11.25
Close:$11.3
High:$11.525
Volume:129,614
Short Volume:18,339
Short Percentage:14.15%
Stock Date:2022-09-16
Open:$11.39
Close:$11.23
High:$11.58
Volume:557,851
Short Volume:31,443
Short Percentage:5.64%
Stock Date:2022-09-15
Open:$11.57
Close:$11.56
High:$11.799
Volume:151,128
Short Volume:18,665
Short Percentage:12.35%
Stock Date:2022-09-14
Open:$11.62
Close:$11.51
High:$11.67
Volume:143,606
Short Volume:19,707
Short Percentage:13.72%
Stock Date:2022-09-13
Open:$12.67
Close:$11.67
High:$12.72
Volume:315,030
Short Volume:129,051
Short Percentage:40.96%
Stock Date:2022-09-12
Open:$12.81
Close:$12.88
High:$13.09
Volume:232,457
Short Volume:139,144
Short Percentage:59.86%