DFH Quote, Trading Chart, Dream Finders Homes Inc. Class A
Stock Information
| Company Name: |
Dream Finders Homes Inc. Class A |
| Stock Symbol: |
DFH |
| Market: |
NYSE |
| Website: |
dreamfindershomes.com |
Get DFH Alerts
News, Short Squeeze, Breakout and More Instantly...
DFH Quote
| Last: | $14.59 |
| Change Percent: | 1.39% |
| Open: | $14.58 |
| Previous Close: | $14.39 |
| High: | $14.915 |
| Low: | $14.58 |
| Volume: | 177,748 |
| Last Trade Date Time: | 08/28/2026 03:47:10 pm |
| Quotes are delayed by 15 to 20 minutes. |
DFH Chart
Last Twenty Trading Days
| Date: | 2026-08-28 |
| Open: | $14.58 |
| Close: | $14.39 |
| High: | $14.915 |
| Low: | $14.58 |
| Volume: | 177,748 |
| Date: | 2026-08-27 |
| Open: | $14.51 |
| Close: | $14.67 |
| High: | $14.69 |
| Low: | $14.26 |
| Volume: | 404,639 |
| Date: | 2026-08-26 |
| Open: | $15.23 |
| Close: | $15.36 |
| High: | $15.34 |
| Low: | $14.655 |
| Volume: | 227,389 |
| Date: | 2026-08-25 |
| Open: | $15.19 |
| Close: | $15.36 |
| High: | $15.45 |
| Low: | $14.6001 |
| Volume: | 229,145 |
| Date: | 2026-08-24 |
| Open: | $14.96 |
| Close: | $14.775 |
| High: | $15.325 |
| Low: | $14.68 |
| Volume: | 234,320 |
| Date: | 2026-08-21 |
| Open: | $14.78 |
| Close: | $15.005 |
| High: | $15.275 |
| Low: | $14.745 |
| Volume: | 257,693 |
| Date: | 2026-08-20 |
| Open: | $14.6 |
| Close: | $14.8 |
| High: | $14.915 |
| Low: | $14.26 |
| Volume: | 333,452 |
| Date: | 2026-08-19 |
| Open: | $15.11 |
| Close: | $14.62 |
| High: | $16.14 |
| Low: | $14.9 |
| Volume: | 424,754 |
| Date: | 2026-08-18 |
| Open: | $15.12 |
| Close: | $15.13 |
| High: | $15.45 |
| Low: | $14.58 |
| Volume: | 212,969 |
| Date: | 2026-08-17 |
| Open: | $15.22 |
| Close: | $15.13 |
| High: | $15.305 |
| Low: | $14.95 |
| Volume: | 376,519 |
| Date: | 2026-08-14 |
| Open: | $16.005 |
| Close: | $14.825 |
| High: | $16.005 |
| Low: | $15.11 |
| Volume: | 385,247 |
| Date: | 2026-08-13 |
| Open: | $14.63 |
| Close: | $14.46 |
| High: | $14.9625 |
| Low: | $14.48 |
| Volume: | 292,512 |
| Date: | 2026-08-12 |
| Open: | $14.1 |
| Close: | $14.3 |
| High: | $14.465 |
| Low: | $13.8 |
| Volume: | 351,128 |
| Date: | 2026-08-11 |
| Open: | $13.93 |
| Close: | $14.3 |
| High: | $14.47 |
| Low: | $13.6473 |
| Volume: | 501,370 |
| Date: | 2026-08-10 |
| Open: | $14.67 |
| Close: | $15.12 |
| High: | $14.67 |
| Low: | $13.68 |
| Volume: | 977,375 |
| Date: | 2026-08-07 |
| Open: | $14.29 |
| Close: | $13.97 |
| High: | $15.33 |
| Low: | $14.14 |
| Volume: | 769,543 |
| Date: | 2026-08-06 |
| Open: | $14.62 |
| Close: | $13.97 |
| High: | $14.62 |
| Low: | $13.84 |
| Volume: | 334,953 |
| Date: | 2026-08-05 |
| Open: | $14.43 |
| Close: | $14.18 |
| High: | $15.11 |
| Low: | $13.8801 |
| Volume: | 351,387 |
| Date: | 2026-08-04 |
| Open: | $13.19 |
| Close: | $13.015 |
| High: | $14.18 |
| Low: | $13.19 |
| Volume: | 794,543 |
| Date: | 2026-08-03 |
| Open: | $13.09 |
| Close: | $12.78 |
| High: | $13.54 |
| Low: | $12.84 |
| Volume: | 881,731 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.