DFILF Quote, Trading Chart, Dairy Farm International Holdings Ltd.

home / stock / dfilf / dfilf quote

Stock Information
Company Name: Dairy Farm International Holdings Ltd.
Stock Symbol: DFILF
Market: OTC
Website: dairyfarmgroup.com
Menu
DFILF DFILF Quote DFILF Short DFILF News DFILF Articles DFILF Message Board
Get DFILF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFILF Quote
Last:$1.88
Change Percent:100.0%
Open:$0
Previous Close:$1.88
High:$0
Low:$0
Volume:3,700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DFILF Chart
Last Twenty Trading Days
Date:2024-06-07
Open:$0
Close:$1.88
High:$0
Low:$0
Volume:3,700
Date:2024-05-21
Open:$1.88
Close:$1.88
High:$1.88
Low:$1.88
Volume:1,000
Date:2024-04-12
Open:$0
Close:$1.99
High:$0
Low:$0
Volume:3
Date:2024-04-01
Open:$0
Close:$1.99
High:$0
Low:$0
Volume:100,000
Date:2024-03-28
Open:$0
Close:$1.99
High:$0
Low:$0
Volume:100,000
Date:2024-03-19
Open:$2.1
Close:$2.04
High:$2.1
Low:$2.04
Volume:2,734
Date:2024-03-04
Open:$2.008
Close:$2.008
High:$2.008
Low:$2.008
Volume:100
Date:2024-02-13
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.97
Volume:1,000
Date:2023-11-07
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:40
Date:2023-11-03
Open:$0
Close:$2.59
High:$0
Low:$0
Volume:200,000
Date:2023-09-29
Open:$2.59
Close:$2.59
High:$2.59
Low:$2.59
Volume:300
Date:2023-08-23
Open:$0
Close:$2.31
High:$0
Low:$0
Volume:50
Date:2023-08-22
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:100
Date:2023-07-24
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:1,975
Date:2023-06-12
Open:$2.8599
Close:$2.8599
High:$2.8599
Low:$2.8599
Volume:100
Date:2023-06-07
Open:$0
Close:$3.088
High:$0
Low:$0
Volume:1,800
Date:2023-04-18
Open:$0
Close:$3.088
High:$0
Low:$0
Volume:1
Date:2023-04-17
Open:$3.088
Close:$3.088
High:$3.088
Low:$3.088
Volume:330
Date:2023-04-10
Open:$3.07
Close:$3.07
High:$3.07
Low:$3.07
Volume:9,888
Date:2023-02-17
Open:$0
Close:$2.86
High:$0
Low:$0
Volume:4