home / stock / dfilf / dfilf quote
Last: | $1.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.99 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $0 | $1.99 | $0 | $0 | 3 | 04-12-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 100,000 | 04-01-2024 |
$1.99 | $0 | $1.99 | $0 | $0 | 100,000 | 03-28-2024 |
$2.04 | $2.1 | $2.04 | $2.1 | $2.04 | 2,734 | 03-19-2024 |
$2.008 | $2.008 | $2.008 | $2.008 | $2.008 | 100 | 03-04-2024 |
$1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 | 02-13-2024 |
$2.59 | $0 | $2.59 | $0 | $0 | 40 | 11-07-2023 |
$2.59 | $0 | $2.59 | $0 | $0 | 200,000 | 11-03-2023 |
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 | 09-29-2023 |
$2.31 | $0 | $2.31 | $0 | $0 | 50 | 08-23-2023 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 100 | 08-22-2023 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,975 | 07-24-2023 |
$2.8599 | $2.8599 | $2.8599 | $2.8599 | $2.8599 | 100 | 06-12-2023 |
$3.088 | $0 | $3.088 | $0 | $0 | 1,800 | 06-07-2023 |
$3.088 | $0 | $3.088 | $0 | $0 | 1 | 04-18-2023 |
$3.088 | $3.088 | $3.088 | $3.088 | $3.088 | 330 | 04-17-2023 |
$3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 9,888 | 04-10-2023 |
$2.86 | $0 | $2.86 | $0 | $0 | 4 | 02-17-2023 |
$2.86 | $0 | $2.86 | $0 | $0 | 14 | 01-17-2023 |
$2.86 | $2.93 | $2.86 | $2.93 | $2.86 | 5,400 | 01-02-2023 |