DFIV Quote, Trading Chart, Dimensional International Value ETF

home / stock / dfiv / dfiv quote

Stock Information
Company Name: Dimensional International Value ETF
Stock Symbol: DFIV
Market: NYSE
Menu
DFIV DFIV Quote DFIV Short DFIV News DFIV Articles DFIV Message Board
Get DFIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DFIV Quote
Last:$36.88
Change Percent:-0.16%
Open:$36.85
Previous Close:$36.88
High:$36.915
Low:$36.74
Volume:702,727
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFIV Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$36.85
Close:$36.88
High:$36.915
Low:$36.74
Volume:702,727
Date:2024-07-29
Open:$36.87
Close:$36.79
High:$36.87
Low:$36.5999
Volume:632,651
Date:2024-07-26
Open:$36.79
Close:$36.95
High:$36.99
Low:$36.75
Volume:594,416
Date:2024-07-25
Open:$36.43
Close:$36.6
High:$36.835
Low:$36.3019
Volume:537,952
Date:2024-07-24
Open:$36.94
Close:$36.68
High:$37.01
Low:$36.67
Volume:557,962
Date:2024-07-23
Open:$37.05
Close:$36.98
High:$37.21
Low:$36.945
Volume:367,581
Date:2024-07-22
Open:$37.19
Close:$37.21
High:$37.23
Low:$37.03
Volume:580,888
Date:2024-07-19
Open:$36.96
Close:$36.89
High:$37.0018
Low:$36.855
Volume:175,872
Date:2024-07-18
Open:$37.56
Close:$37.13
High:$37.585
Low:$37.095
Volume:454,619
Date:2024-07-17
Open:$37.32
Close:$37.42
High:$37.52
Low:$37.32
Volume:508,689
Date:2024-07-16
Open:$37
Close:$37.32
High:$37.32
Low:$36.9359
Volume:568,715
Date:2024-07-15
Open:$37.25
Close:$37.09
High:$37.2584
Low:$37.0719
Volume:530,944
Date:2024-07-12
Open:$37.26
Close:$37.32
High:$37.43
Low:$37.235
Volume:410,935
Date:2024-07-11
Open:$37
Close:$37.04
High:$37.135
Low:$36.95
Volume:1,587,001
Date:2024-07-10
Open:$36.64
Close:$36.83
High:$36.83
Low:$36.6197
Volume:609,103
Date:2024-07-09
Open:$36.42
Close:$36.4
High:$36.5
Low:$36.305
Volume:632,469
Date:2024-07-08
Open:$36.78
Close:$36.59
High:$36.815
Low:$36.55
Volume:856,791
Date:2024-07-05
Open:$36.84
Close:$36.71
High:$36.92
Low:$36.535
Volume:384,473
Date:2024-07-04
Open:$36.43
Close:$36.58
High:$36.63
Low:$36.42
Volume:440,632
Date:2024-07-03
Open:$36.43
Close:$36.58
High:$36.63
Low:$36.42
Volume:440,632