MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Dimensional International Value ETF (NYSE : DFIV ) Quote

Share:

Quote


Last:$55.95
Change Percent: 0.61%
Open:$55.88
Close:$55.95
High:$56.14
Low:$55.83
Volume:1,181,308
Last Trade Date Time:07/24/2026 04:00:00 pm

Subscribe to Our Newsletter


DFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.95$55.88$55.95$56.14$55.831,181,30807-24-2026
$55.61$55.67$55.61$55.87$55.481,607,66907-23-2026
$56.22$56.36$56.22$56.435$56.20011,050,15707-22-2026
$55.96$55.71$55.96$56.04$55.5151,357,33607-21-2026
$55.3$55.61$55.3$55.65$55.24997,12107-20-2026
$55.73$55.3$55.73$55.7799$55.27866,84507-17-2026
$55.8$55.78$55.8$55.985$55.671,191,46607-16-2026
$56.15$55.96$56.15$56.24$55.7851,142,50207-15-2026
$55.78$55.9$55.78$56.185$55.721,152,00307-14-2026
$55.32$55.43$55.32$55.565$55.241,379,14207-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account