home / stock / dfiv / dfiv quote
Last: | $36.78 |
---|---|
Change Percent: | -0.82% |
Open: | $36.85 |
Close: | $36.78 |
High: | $36.85 |
Low: | $36.58 |
Volume: | 875,181 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.78 | $36.85 | $36.78 | $36.85 | $36.58 | 875,181 | 05-03-2024 |
$36.55 | $36.45 | $36.55 | $36.6199 | $36.26 | 526,272 | 05-02-2024 |
$36.07 | $36.18 | $36.07 | $36.46 | $35.965 | 711,006 | 05-01-2024 |
$36.17 | $36.59 | $36.17 | $36.6 | $36.14 | 505,801 | 04-30-2024 |
$36.75 | $36.71 | $36.75 | $36.83 | $36.65 | 506,959 | 04-29-2024 |
$36.53 | $36.51 | $36.53 | $36.5953 | $36.38 | 927,390 | 04-26-2024 |
$36.29 | $36.01 | $36.29 | $36.36 | $35.87 | 750,434 | 04-25-2024 |
$36.35 | $36.46 | $36.35 | $36.46 | $36.205 | 729,103 | 04-24-2024 |
$36.46 | $36.23 | $36.46 | $36.5182 | $36.2093 | 483,207 | 04-23-2024 |
$36.22 | $36.01 | $36.22 | $36.3466 | $35.97 | 961,938 | 04-22-2024 |
$35.9 | $35.71 | $35.9 | $35.98 | $35.71 | 2,440,156 | 04-19-2024 |
$35.69 | $35.81 | $35.69 | $35.94 | $35.64 | 943,434 | 04-18-2024 |
$35.72 | $35.85 | $35.72 | $35.92 | $35.56 | 844,190 | 04-17-2024 |
$35.6 | $35.79 | $35.6 | $35.79 | $35.495 | 629,186 | 04-16-2024 |
$36.14 | $36.68 | $36.14 | $36.68 | $36.07 | 670,972 | 04-15-2024 |
$36.23 | $36.61 | $36.23 | $36.675 | $36.185 | 419,236 | 04-12-2024 |
$36.71 | $36.9 | $36.71 | $36.9 | $36.4001 | 509,497 | 04-11-2024 |
$36.76 | $36.79 | $36.76 | $36.93 | $36.5975 | 712,854 | 04-10-2024 |
$37.22 | $37.37 | $37.22 | $37.42 | $37.09 | 755,105 | 04-09-2024 |
$37.19 | $37.16 | $37.19 | $37.28 | $37.1199 | 583,209 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dimensional International Value ETF Company Name:
DFIV Stock Symbol:
NYSE Market:
Honda Motor Co Ltd (NYSE:HMC) will reportedly invest CA$15 billion ($11 billion) to establish electric vehicle manufacturing facilities north ...
2024-04-20 19:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-08 16:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...