DFJ Short Information, WisdomTree Japan SmallCap Fund
Stock Information
| Company Name: |
WisdomTree Japan SmallCap Fund |
| Stock Symbol: |
DFJ |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DFJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,872 |
| Total Actual Volume |
475,349 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $74.74 |
| Close: | $74.99 |
| High: | $75.17 |
| Volume: | 15,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $74.71 |
| Close: | $74.23 |
| High: | $74.8 |
| Volume: | 9,470 |
| Short Volume: | 35 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-27 |
| Open: | $74.88 |
| Close: | $74.9223 |
| High: | $75.03 |
| Volume: | 5,306 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $74.23 |
| Close: | $74.27 |
| High: | $74.44 |
| Volume: | 30,895 |
| Short Volume: | 121 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $74.51 |
| Close: | $74.5111 |
| High: | $74.64 |
| Volume: | 64,379 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $73.9101 |
| Close: | $73.7882 |
| High: | $73.94 |
| Volume: | 19,925 |
| Short Volume: | 71 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-20 |
| Open: | $74.43 |
| Close: | $74.41 |
| High: | $74.56 |
| Volume: | 26,810 |
| Short Volume: | 51 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-17 |
| Open: | $73.84 |
| Close: | $74.1744 |
| High: | $74.29 |
| Volume: | 27,701 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $75.16 |
| Close: | $75.1349 |
| High: | $75.19 |
| Volume: | 8,939 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-03 |
| Open: | $75.76 |
| Close: | $75.8127 |
| High: | $75.94 |
| Volume: | 4,083 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-31 |
| Open: | $75.65 |
| Close: | $75.59 |
| High: | $75.72 |
| Volume: | 21,698 |
| Short Volume: | 34 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-30 |
| Open: | $74.6899 |
| Close: | $74.6454 |
| High: | $74.75 |
| Volume: | 10,455 |
| Short Volume: | 40 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-29 |
| Open: | $73.74 |
| Close: | $73.3477 |
| High: | $73.74 |
| Volume: | 12,526 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $75.08 |
| Close: | $74.71 |
| High: | $75.08 |
| Volume: | 14,073 |
| Short Volume: | 215 |
| Short Percentage: | 1.53% |
| Stock Date: | 2024-05-24 |
| Open: | $74.562 |
| Close: | $74.7067 |
| High: | $74.82 |
| Volume: | 12,547 |
| Short Volume: | 54 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-23 |
| Open: | $74.79 |
| Close: | $73.9968 |
| High: | $74.79 |
| Volume: | 14,297 |
| Short Volume: | 51 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-05-22 |
| Open: | $74.66 |
| Close: | $74.47 |
| High: | $74.82 |
| Volume: | 38,186 |
| Short Volume: | 205 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-21 |
| Open: | $75.6 |
| Close: | $75.48 |
| High: | $75.6744 |
| Volume: | 42,411 |
| Short Volume: | 404 |
| Short Percentage: | 0.95% |
| Stock Date: | 2024-05-20 |
| Open: | $75.65 |
| Close: | $75.65 |
| High: | $75.89 |
| Volume: | 80,255 |
| Short Volume: | 400 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-05-16 |
| Open: | $75.41 |
| Close: | $74.87 |
| High: | $75.41 |
| Volume: | 16,361 |
| Short Volume: | 182 |
| Short Percentage: | 1.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.