DFJ Quote, Trading Chart, WisdomTree Japan SmallCap Fund

home / stock / dfj / dfj quote

Stock Information
Company Name: WisdomTree Japan SmallCap Fund
Stock Symbol: DFJ
Market: NYSE
Menu
DFJ DFJ Quote DFJ Short DFJ News DFJ Articles DFJ Message Board
Get DFJ Alerts

News, Short Squeeze, Breakout and More Instantly...
DFJ Quote
Last:$74.811
Change Percent:0.62%
Open:$75.06
Previous Close:$74.35
High:$75.06
Low:$74.7441
Volume:8,716
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFJ Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$75.06
Close:$74.35
High:$75.06
Low:$74.7441
Volume:8,716
Date:2024-04-26
Open:$74.27
Close:$74.35
High:$74.58
Low:$74.27
Volume:44,353
Date:2024-04-25
Open:$73.48
Close:$73.8089
High:$73.95
Low:$73.3574
Volume:14,637
Date:2024-04-24
Open:$74.91
Close:$74.8097
High:$74.91
Low:$74.57
Volume:10,817
Date:2024-04-23
Open:$74.62
Close:$74.7
High:$74.84
Low:$74.62
Volume:24,630
Date:2024-04-22
Open:$74.48
Close:$74.6349
High:$74.7892
Low:$74.38
Volume:15,485
Date:2024-04-19
Open:$74.14
Close:$74.16
High:$74.34
Low:$74.03
Volume:18,610
Date:2024-04-18
Open:$74.81
Close:$74.572
High:$74.82
Low:$74.52
Volume:7,967
Date:2024-04-17
Open:$74.28
Close:$74.2803
High:$74.3999
Low:$74.0171
Volume:36,183
Date:2024-04-16
Open:$74.88
Close:$74.6969
High:$74.95
Low:$74.53
Volume:15,166
Date:2024-04-15
Open:$76.77
Close:$76.09
High:$76.9
Low:$76.01
Volume:16,108
Date:2024-04-12
Open:$76.6
Close:$76.125
High:$76.79
Low:$76.06
Volume:60,583
Date:2024-04-11
Open:$76.92
Close:$76.819
High:$76.9219
Low:$76.4
Volume:10,255
Date:2024-04-10
Open:$76.7
Close:$76.34
High:$76.7
Low:$76.14
Volume:11,641
Date:2024-04-09
Open:$77.19
Close:$76.974
High:$77.19
Low:$76.76
Volume:8,357
Date:2024-04-08
Open:$76.83
Close:$76.773
High:$76.94
Low:$76.745
Volume:9,141
Date:2024-04-05
Open:$76.3412
Close:$76.4126
High:$76.5
Low:$76.1595
Volume:6,484
Date:2024-04-04
Open:$76.7
Close:$76.1742
High:$76.79
Low:$76.08
Volume:27,647
Date:2024-04-03
Open:$76.2
Close:$76.6076
High:$76.67
Low:$76.2
Volume:13,555
Date:2024-04-02
Open:$75.87
Close:$75.93
High:$75.955
Low:$75.62
Volume:31,104