DFKCY Quote, Trading Chart, Daifuku Co. Ltd. ADR

home / stock / dfkcy / dfkcy quote

Stock Information
Company Name: Daifuku Co. Ltd. ADR
Stock Symbol: DFKCY
Market: OTC
Menu
DFKCY DFKCY Quote DFKCY Short DFKCY News DFKCY Articles DFKCY Message Board
Get DFKCY Alerts

News, Short Squeeze, Breakout and More Instantly...
DFKCY Quote
Last:$9.36
Change Percent:-0.76%
Open:$9.32
Previous Close:$9.36
High:$9.36
Low:$9.0501
Volume:20,765
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFKCY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.32
Close:$9.36
High:$9.36
Low:$9.0501
Volume:20,765
Date:2024-07-04
Open:$9.19
Close:$9.25
High:$9.45
Low:$9.19
Volume:24,430
Date:2024-07-03
Open:$9.19
Close:$9.25
High:$9.45
Low:$9.19
Volume:24,430
Date:2024-07-02
Open:$9.354
Close:$9.3295
High:$9.51
Low:$9.27
Volume:75,034
Date:2024-07-01
Open:$9.458
Close:$9.27
High:$9.57
Low:$9.23
Volume:176,389
Date:2024-06-28
Open:$9.355
Close:$9.39
High:$9.4193
Low:$9.32
Volume:42,690
Date:2024-06-27
Open:$9.2701
Close:$9.24
High:$9.3196
Low:$9.23
Volume:82,527
Date:2024-06-26
Open:$8.92
Close:$9.14
High:$9.19
Low:$8.92
Volume:34,658
Date:2024-06-25
Open:$9.09
Close:$9.13
High:$9.24
Low:$9.08
Volume:725,924
Date:2024-06-24
Open:$9.21
Close:$9.16
High:$9.24
Low:$9.16
Volume:102,574
Date:2024-06-21
Open:$9.2415
Close:$9.21
High:$9.26
Low:$9.21
Volume:39,325
Date:2024-06-20
Open:$8.95
Close:$9.2
High:$9.27
Low:$8.95
Volume:46,551
Date:2024-06-19
Open:$9.15
Close:$9.2
High:$9.31
Low:$9.1
Volume:193,582
Date:2024-06-18
Open:$9.15
Close:$9.2
High:$9.31
Low:$9.1
Volume:193,582
Date:2024-06-17
Open:$9.43
Close:$9.25
High:$9.43
Low:$8.9901
Volume:70,395
Date:2024-06-14
Open:$9.1
Close:$9.06
High:$9.1
Low:$9.04
Volume:55,228
Date:2024-06-13
Open:$9.055
Close:$9.14
High:$9.17
Low:$8.93
Volume:26,668
Date:2024-06-12
Open:$9.39
Close:$9.06
High:$9.39
Low:$9.05
Volume:31,017
Date:2024-06-11
Open:$9.005
Close:$9.04
High:$9.04
Low:$8.98
Volume:36,637
Date:2024-06-10
Open:$8.84
Close:$9.14
High:$9.18
Low:$8.84
Volume:45,955