home / stock / dfkcy / dfkcy quote
Last: | $10.18 |
---|---|
Change Percent: | -1.78% |
Open: | $10.331 |
Close: | $10.18 |
High: | $10.5164 |
Low: | $10.16 |
Volume: | 23,611 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.18 | $10.331 | $10.18 | $10.5164 | $10.16 | 23,611 | 05-02-2024 |
$10.15 | $10.182 | $10.15 | $10.3299 | $10.13 | 13,319 | 05-01-2024 |
$10.19 | $10.106 | $10.19 | $10.52 | $10.106 | 93,850 | 04-30-2024 |
$10.24 | $10.034 | $10.24 | $10.2594 | $9.9401 | 62,403 | 04-29-2024 |
$10.08 | $10.45 | $10.08 | $10.45 | $10.08 | 25,087 | 04-26-2024 |
$10.06 | $10 | $10.06 | $10.21 | $9.98 | 39,611 | 04-25-2024 |
$10.37 | $10.167 | $10.37 | $10.6 | $10.16 | 38,885 | 04-24-2024 |
$10.2 | $10.158 | $10.2 | $10.28 | $10.01 | 78,962 | 04-23-2024 |
$10.2 | $10.112 | $10.2 | $10.27 | $10.112 | 33,237 | 04-22-2024 |
$10.24 | $10.33 | $10.24 | $10.33 | $10.146 | 31,474 | 04-19-2024 |
$10.5 | $10.465 | $10.5 | $10.62 | $10.38 | 22,955 | 04-18-2024 |
$10.54 | $10.55 | $10.54 | $10.61 | $10.4704 | 54,896 | 04-17-2024 |
$10.821 | $10.95 | $10.821 | $10.95 | $10.77 | 39,455 | 04-16-2024 |
$11.11 | $11.342 | $11.11 | $11.342 | $11.08 | 33,051 | 04-15-2024 |
$11.0433 | $11.072 | $11.0433 | $11.28 | $11.04 | 16,988 | 04-12-2024 |
$11.41 | $11.432 | $11.41 | $11.54 | $11.2901 | 52,615 | 04-11-2024 |
$11.17 | $11.17 | $11.17 | $11.2325 | $11.06 | 90,858 | 04-10-2024 |
$11.3 | $11.33 | $11.3 | $11.365 | $11.299 | 48,445 | 04-09-2024 |
$11.42 | $11.61 | $11.42 | $11.66 | $11.41 | 15,539 | 04-08-2024 |
$11.43 | $11.392 | $11.43 | $11.48 | $11.3905 | 54,201 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daifuku Co. Ltd. ADR Company Name:
DFKCY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chemicals AGV Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information ...