DFLI Quote, Trading Chart, Dragonfly Energy Holdings Corp

home / stock / dfli / dfli quote

Stock Information
Company Name: Dragonfly Energy Holdings Corp
Stock Symbol: DFLI
Market: NASDAQ
Website: dragonflyenergy.com/
Menu
DFLI DFLI Quote DFLI Short DFLI News DFLI Articles DFLI Message Board
Get DFLI Alerts

News, Short Squeeze, Breakout and More Instantly...
DFLI Quote
Last:$2.94
Change Percent:-4.55%
Open:$3.4
Previous Close:$3.08
High:$3.44
Low:$2.86
Volume:1,411,515
Last Trade Date Time:03/16/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
DFLI Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$3.4
Close:$3.08
High:$3.44
Low:$2.86
Volume:1,411,515
Date:2026-03-13
Open:$2.84
Close:$2.8261
High:$3.32
Low:$2.77
Volume:665,606
Date:2026-03-12
Open:$2.83
Close:$2.6999
High:$2.94
Low:$2.72
Volume:198,708
Date:2026-03-11
Open:$2.66
Close:$2.78
High:$2.81
Low:$2.64
Volume:94,997
Date:2026-03-10
Open:$2.55
Close:$2.58
High:$2.85
Low:$2.5308
Volume:247,889
Date:2026-03-09
Open:$2.47
Close:$2.66
High:$2.68
Low:$2.445
Volume:169,915
Date:2026-03-06
Open:$2.73
Close:$2.74
High:$2.8
Low:$2.6
Volume:164,333
Date:2026-03-05
Open:$2.73
Close:$2.74
High:$2.91
Low:$2.68
Volume:266,296
Date:2026-03-04
Open:$2.6
Close:$2.54
High:$2.81
Low:$2.6
Volume:142,091
Date:2026-03-03
Open:$2.46
Close:$2.588
High:$2.59
Low:$2.42
Volume:108,893
Date:2026-03-02
Open:$2.4
Close:$2.495
High:$2.65
Low:$2.4
Volume:107,313
Date:2026-02-27
Open:$2.61
Close:$2.6001
High:$2.61
Low:$2.4701
Volume:124,311
Date:2026-02-26
Open:$2.54
Close:$2.5818
High:$2.7252
Low:$2.5001
Volume:175,156
Date:2026-02-25
Open:$2.55
Close:$2.4199
High:$2.5883
Low:$2.44
Volume:112,359
Date:2026-02-24
Open:$2.35
Close:$2.3592
High:$2.4791
Low:$2.34
Volume:162,964
Date:2026-02-23
Open:$2.41
Close:$2.51
High:$2.48
Low:$2.33
Volume:188,048
Date:2026-02-20
Open:$2.65
Close:$2.75
High:$2.87
Low:$2.5
Volume:242,240
Date:2026-02-19
Open:$2.45
Close:$2.49
High:$2.8799
Low:$2.41
Volume:335,955
Date:2026-02-18
Open:$2.39
Close:$2.31
High:$2.5357
Low:$2.28
Volume:161,714
Date:2026-02-17
Open:$2.25
Close:$2.25
High:$2.41
Low:$2.16
Volume:161,277