DFLI Quote, Trading Chart, Dragonfly Energy Holdings Corp

home / stock / dfli / dfli quote

Stock Information
Company Name: Dragonfly Energy Holdings Corp
Stock Symbol: DFLI
Market: NASDAQ
Website: dragonflyenergy.com/
Menu
Get DFLI Alerts

News, Short Squeeze, Breakout and More Instantly...
DFLI Quote
Last:$2.04
Change Percent:-0.24%
Open:$2.04
Previous Close:$2.045
High:$2.09
Low:$2.01
Volume:178,239
Last Trade Date Time:04/15/2026 12:45:34 pm
Quotes are delayed by 15 to 20 minutes.
DFLI Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$2.04
Close:$2.045
High:$2.09
Low:$2.01
Volume:178,239
Date:2026-04-14
Open:$2.08
Close:$2.11
High:$2.2
Low:$2.03
Volume:207,526
Date:2026-04-13
Open:$1.99
Close:$1.955
High:$2.14
Low:$1.95
Volume:179,286
Date:2026-04-10
Open:$1.95
Close:$2.04
High:$2.07
Low:$1.94
Volume:141,621
Date:2026-04-09
Open:$2
Close:$2.0518
High:$2.04
Low:$1.97
Volume:97,163
Date:2026-04-08
Open:$2.07
Close:$1.875
High:$2.0977
Low:$2
Volume:234,825
Date:2026-04-07
Open:$2
Close:$2.1
High:$2.02
Low:$1.8102
Volume:285,246
Date:2026-04-06
Open:$1.89
Close:$1.89
High:$2.11
Low:$1.89
Volume:263,858
Date:2026-04-02
Open:$1.7
Close:$1.7801
High:$1.8491
Low:$1.69
Volume:138,284
Date:2026-04-01
Open:$1.79
Close:$1.725
High:$1.85
Low:$1.76
Volume:145,908
Date:2026-03-31
Open:$1.59
Close:$1.67
High:$1.725
Low:$1.59
Volume:277,584
Date:2026-03-30
Open:$1.76
Close:$1.75
High:$1.77
Low:$1.65
Volume:264,424
Date:2026-03-27
Open:$1.88
Close:$2.0287
High:$1.9042
Low:$1.73
Volume:426,705
Date:2026-03-26
Open:$2.05
Close:$2.11
High:$2.11
Low:$2.02
Volume:106,737
Date:2026-03-25
Open:$2.13
Close:$2.09
High:$2.22
Low:$2.0684
Volume:188,094
Date:2026-03-24
Open:$2.03
Close:$2.0401
High:$2.14
Low:$2.03
Volume:105,997
Date:2026-03-23
Open:$1.99
Close:$2.08
High:$2.18
Low:$1.99
Volume:346,168
Date:2026-03-20
Open:$2.06
Close:$2.09
High:$2.14
Low:$1.99
Volume:274,919
Date:2026-03-19
Open:$2.18
Close:$2.25
High:$2.18
Low:$2
Volume:334,264
Date:2026-03-18
Open:$2.25
Close:$2.375
High:$2.28
Low:$2.2
Volume:284,485