MARKET WIRE NEWS
Trending Stock Alerts

Dragonfly Energy Holdings Corp (NASDAQ : DFLI ) Quote

Share:

Quote


Last:$0.94
Change Percent: 5.03%
Open:$0.89
Close:$0.94
High:$0.992
Low:$0.8704
Volume:519,030
Last Trade Date Time:09/25/2026 03:45:12 pm

Subscribe to Our Newsletter


DFLI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.94$0.89$0.94$0.992$0.8704519,03009-25-2026
$0.895$0.89$0.895$0.9085$0.86112,26109-24-2026
$0.8899$0.8701$0.8899$0.9199$0.865104,91809-23-2026
$0.8871$0.89$0.8871$0.9087$0.8701110,16309-22-2026
$0.8861$0.9115$0.8861$0.9375$0.8407271,06009-21-2026
$0.917$0.9$0.917$0.9444$0.87149,57109-18-2026
$0.8849$0.84$0.8849$0.9$0.832121,08009-17-2026
$0.8449$0.87$0.8449$0.9$0.8003443,62809-16-2026
$0.8551$1.02$0.8551$1.02$0.8505646,93809-15-2026
$1.005$1$1.005$1.03$0.99228,00109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account