DFLYF Quote, Trading Chart, Draganfly Inc

home / stock / dflyf / dflyf quote

Stock Information
Company Name: Draganfly Inc
Stock Symbol: DFLYF
Market: OTC
Menu
DFLYF DFLYF Quote DFLYF Short DFLYF News DFLYF Articles DFLYF Message Board
Get DFLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFLYF Quote
Last:$1.13
Change Percent:-1.53%
Open:$1.14
Previous Close:$1.13
High:$1.18
Low:$1.05
Volume:576,023
Last Trade Date Time:07/28/2021 04:40:44 am
Quotes are delayed by 15 to 20 minutes.
DFLYF Chart
Last Twenty Trading Days
Date:2021-07-28
Open:$1.14
Close:$1.13
High:$1.18
Low:$1.05
Volume:576,023
Date:2021-07-27
Open:$1.27
Close:$1.1476
High:$1.3
Low:$1.05
Volume:1,234,553
Date:2021-07-26
Open:$1.35
Close:$1.269
High:$1.38
Low:$1.2
Volume:910,242
Date:2021-07-23
Open:$1.3
Close:$1.3289
High:$1.4199
Low:$1.2769
Volume:724,926
Date:2021-07-22
Open:$1.2
Close:$1.2695
High:$1.49
Low:$1.165
Volume:2,277,232
Date:2021-07-21
Open:$1.11
Close:$1.15
High:$1.18
Low:$1.1039
Volume:142,663
Date:2021-07-20
Open:$1.05
Close:$1.11
High:$1.14
Low:$1.04
Volume:209,962
Date:2021-07-19
Open:$1.01
Close:$1.04
High:$1.06
Low:$1
Volume:424,684
Date:2021-07-16
Open:$1.08
Close:$1.06
High:$1.08
Low:$1.03
Volume:265,502
Date:2021-07-15
Open:$1.17
Close:$1.09
High:$1.18
Low:$1.0437
Volume:566,585
Date:2021-07-14
Open:$1.29
Close:$1.15
High:$1.3
Low:$1.13
Volume:551,302
Date:2021-07-13
Open:$1.32
Close:$1.28
High:$1.37
Low:$1.25
Volume:413,569
Date:2021-07-12
Open:$1.3708
Close:$1.37
High:$1.4395
Low:$1.28
Volume:377,993
Date:2021-07-09
Open:$1.27
Close:$1.305
High:$1.32
Low:$1.27
Volume:80,969
Date:2021-07-08
Open:$1.35
Close:$1.27
High:$1.41
Low:$1.21
Volume:721,134
Date:2021-07-07
Open:$1.41
Close:$1.38
High:$1.45
Low:$1.25
Volume:1,012,897
Date:2021-07-06
Open:$1.52
Close:$1.42
High:$1.53
Low:$1.4
Volume:469,116
Date:2021-07-05
Open:$1.53
Close:$1.52
High:$1.5347
Low:$1.45
Volume:191,455
Date:2021-07-02
Open:$1.53
Close:$1.52
High:$1.5347
Low:$1.45
Volume:191,455
Date:2021-07-01
Open:$1.45
Close:$1.55
High:$1.55
Low:$1.45
Volume:124,068