DFMTF Quote, Trading Chart, Defense Metals Corp

home / stock / dfmtf / dfmtf quote

Stock Information
Company Name: Defense Metals Corp
Stock Symbol: DFMTF
Market: OTC
Website: defensemetals.com
Menu
DFMTF DFMTF Quote DFMTF Short DFMTF News DFMTF Articles DFMTF Message Board
Get DFMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFMTF Quote
Last:$0.1805
Change Percent:-8.14%
Open:$0.19427
Previous Close:$0.1965
High:$0.1984
Low:$0.18
Volume:32,255
Last Trade Date Time:03/13/2026 12:07:48 pm
Quotes are delayed by 15 to 20 minutes.
DFMTF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.19427
Close:$0.1965
High:$0.1984
Low:$0.18
Volume:32,255
Date:2026-03-12
Open:$0.185
Close:$0.1962
High:$0.2
Low:$0.185
Volume:18,745
Date:2026-03-11
Open:$0.1916
Close:$0.195
High:$0.1962
Low:$0.1916
Volume:27,842
Date:2026-03-10
Open:$0.1794
Close:$0.1886
High:$0.195
Low:$0.1794
Volume:31,890
Date:2026-03-09
Open:$0.2069
Close:$0.1978
High:$0.2069
Low:$0.1886
Volume:26,915
Date:2026-03-06
Open:$0.183
Close:$0.203
High:$0.2
Low:$0.183
Volume:72,200
Date:2026-03-05
Open:$0.2114
Close:$0.2023
High:$0.2114
Low:$0.203
Volume:57,250
Date:2026-03-04
Open:$0.228
Close:$0.2
High:$0.228
Low:$0.2023
Volume:212,580
Date:2026-03-03
Open:$0.199
Close:$0.2144
High:$0.2085
Low:$0.199
Volume:61,735
Date:2026-03-02
Open:$0.217
Close:$0.1999
High:$0.22
Low:$0.1984
Volume:124,464
Date:2026-02-27
Open:$0.1923
Close:$0.1797
High:$0.2066
Low:$0.1912
Volume:48,910
Date:2026-02-26
Open:$0.1831
Close:$0.1807
High:$0.1831
Low:$0.1797
Volume:20,651
Date:2026-02-25
Open:$0.165
Close:$0.1767
High:$0.183
Low:$0.165
Volume:3,700
Date:2026-02-24
Open:$0.1703
Close:$0.1707
High:$0.18
Low:$0.1703
Volume:25,800
Date:2026-02-23
Open:$0.165
Close:$0.1632
High:$0.183
Low:$0.16
Volume:132,391
Date:2026-02-20
Open:$0.1831
Close:$0.1744
High:$0.1831
Low:$0.16
Volume:35,410
Date:2026-02-19
Open:$0.172
Close:$0.168
High:$0.1749
Low:$0.1708
Volume:34,158
Date:2026-02-18
Open:$0.16
Close:$0.1569
High:$0.169
Low:$0.16
Volume:121,679
Date:2026-02-17
Open:$0.1653
Close:$0.173
High:$0.169
Low:$0.15
Volume:677,081
Date:2026-02-16
Open:$0.1734
Close:$0.169
High:$0.1787
Low:$0.16
Volume:109,610