DFMTF Quote, Trading Chart, Defense Metals Corp

home / stock / dfmtf / dfmtf quote

Stock Information
Company Name: Defense Metals Corp
Stock Symbol: DFMTF
Market: OTC
Website: defensemetals.com
Menu
DFMTF DFMTF Quote DFMTF Short DFMTF News DFMTF Articles DFMTF Message Board
Get DFMTF Alerts

News, Short Squeeze, Breakout and More Instantly...
DFMTF Quote
Last:$0.14
Change Percent:5.11%
Open:$0.13
Previous Close:$0.14
High:$0.14
Low:$0.13
Volume:17,120
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DFMTF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:17,120
Date:2024-07-04
Open:$0.14
Close:$0.137
High:$0.14
Low:$0.1369
Volume:26,555
Date:2024-07-03
Open:$0.14
Close:$0.137
High:$0.14
Low:$0.1369
Volume:26,555
Date:2024-07-02
Open:$0.1372
Close:$0.138917
High:$0.138917
Low:$0.1372
Volume:8,110
Date:2024-07-01
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.13325
Volume:11,420
Date:2024-06-28
Open:$0.136
Close:$0.1449
High:$0.155
Low:$0.136
Volume:45,970
Date:2024-06-27
Open:$0.158
Close:$0.14025
High:$0.158
Low:$0.1383
Volume:49,185
Date:2024-06-26
Open:$0.15028
Close:$0.142932
High:$0.16
Low:$0.14
Volume:43,018
Date:2024-06-25
Open:$0.148325
Close:$0.16
High:$0.16
Low:$0.144
Volume:67,770
Date:2024-06-24
Open:$0.13
Close:$0.1425
High:$0.152
Low:$0.13
Volume:33,635
Date:2024-06-21
Open:$0.142281
Close:$0.13536
High:$0.1437
Low:$0.1321
Volume:107,614
Date:2024-06-20
Open:$0.14
Close:$0.14142
High:$0.1471
Low:$0.13398
Volume:230,500
Date:2024-06-19
Open:$0.14202
Close:$0.136
High:$0.1433
Low:$0.1313
Volume:93,200
Date:2024-06-18
Open:$0.14202
Close:$0.136
High:$0.14326
Low:$0.1313
Volume:93,200
Date:2024-06-17
Open:$0.1432
Close:$0.14218
High:$0.1527
Low:$0.1385
Volume:64,722
Date:2024-06-14
Open:$0.14005
Close:$0.14
High:$0.146
Low:$0.1381
Volume:172,080
Date:2024-06-13
Open:$0.1458
Close:$0.14365
High:$0.1458
Low:$0.14304
Volume:23,452
Date:2024-06-12
Open:$0.1462
Close:$0.1458
High:$0.15
Low:$0.14462
Volume:21,000
Date:2024-06-11
Open:$0.145
Close:$0.1461
High:$0.14912
Low:$0.145
Volume:79,080
Date:2024-06-10
Open:$0.157
Close:$0.1522
High:$0.157
Low:$0.1459
Volume:51,636